Indicators

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.65	34.65	34.65	34.65	100	+0.65(+1.91%)
Dec 28, 2018	34.00	34.00	34.00	34.00	100	-0.50(-1.45%)
Dec 20, 2018		34.50	34.50	34.50	0	+0.00(+0.00%)
Dec 19, 2018	34.50	34.50	34.50	34.50	100	-2.00(-5.48%)
Dec 18, 2018		36.50	36.50	36.50	15	+0.00(+0.00%)
Dec 17, 2018	36.50	36.50	36.50	36.50	100	+0.50(+1.39%)
Dec 14, 2018		36.00	36.00	36.00	13	+0.00(+0.00%)
Dec 03, 2018		36.00	36.00	36.00	0	+1.00(+2.86%)
Nov 26, 2018		35.00	35.00	35.00	0	-1.00(-2.78%)
Nov 19, 2018		36.00	36.00	36.00	0	+0.00(+0.00%)
Nov 13, 2018		36.00	36.00	36.00	0	-1.00(-2.70%)
Nov 02, 2018		37.00	37.00	37.00	0	+1.70(+4.82%)
Oct 29, 2018		35.30	35.30	35.30	0	+0.00(+0.00%)
Oct 23, 2018		35.30	35.30	35.30	0	+1.50(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.