Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 1.418 1.418 1.418 1.418 0 -0.00(-0.07%)
Dec 21, 2012 1.419 1.419 1.419 0 +0.01(+0.71%)
Dec 20, 2012 1.408 1.409 1.408 1.409 5,000 -0.14(-8.81%)
Dec 10, 2012 1.545 1.545 1.545 0 +0.02(+1.12%)
Dec 06, 2012 1.528 1.528 1.528 1.528 0 +0.06(+4.44%)
Dec 05, 2012 1.470 1.470 1.463 1.463 15,900 +0.12(+9.18%)
Dec 04, 2012 1.340 1.340 1.340 1.340 500 +0.07(+5.85%)
Nov 30, 2012 1.262 1.266 1.262 1.266 1,700 +0.03(+2.76%)
Nov 26, 2012 1.232 1.232 1.232 15,500 -0.11(-8.30%)
Nov 04, 2012 1.343 1.343 1.343 0 +0.00(+0.00%)
Nov 02, 2012 1.343 1.343 1.343 1.343 600 -0.03(-1.93%)
Oct 02, 2012 1.370 1.370 1.370 0 -0.05(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.