Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

15.66 -0.14 (-0.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2011 29.79 29.79 29.79 0 +0.49(+1.66%)
Dec 15, 2011 29.30 29.30 29.30 29.30 0 -0.75(-2.50%)
Nov 10, 2011 30.05 30.05 30.05 0 +0.10(+0.33%)
Nov 09, 2011 29.95 29.95 29.95 29.95 150 -1.20(-3.85%)
Nov 08, 2011 31.15 31.15 31.15 31.15 400 +2.51(+8.78%)
Nov 01, 2011 28.64 28.64 28.64 0 -1.26(-4.23%)
Oct 13, 2011 29.90 29.90 29.90 0 -0.28(-0.93%)
Oct 12, 2011 30.18 30.18 30.18 30.18 200 +1.08(+3.71%)
Oct 11, 2011 29.10 29.10 29.10 29.10 200 -0.13(-0.44%)
Oct 07, 2011 29.23 29.23 29.23 0 +3.69(+14.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.