Indicators

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		90.25	90.25	90.25	0	+1.25(+1.40%)
Dec 21, 2017		89.00	89.00	89.00	0	+1.00(+1.14%)
Dec 20, 2017	88.00	88.00	88.00	88.00	200	+4.00(+4.76%)
Dec 19, 2017	84.00	84.00	84.00	84.00	100	-1.80(-2.10%)
Dec 18, 2017	85.80	85.80	85.80	85.80	649	+0.55(+0.65%)
Dec 11, 2017		85.25	85.25	85.25	0	-0.75(-0.87%)
Dec 04, 2017		86.00	86.00	86.00	0	-0.15(-0.17%)
Nov 29, 2017		86.15	86.15	86.15	0	+0.26(+0.30%)
Nov 28, 2017	85.89	85.89	85.89	85.89	250	+5.39(+6.70%)
Nov 21, 2017		80.50	80.50	80.50	0	+3.50(+4.55%)
Nov 14, 2017		77.00	77.00	77.00	0	-5.25(-6.38%)
Nov 06, 2017		82.25	82.25	82.25	58	+2.75(+3.46%)
Oct 27, 2017		79.50	79.50	79.50	0	-0.25(-0.31%)
Oct 24, 2017		79.75	79.75	79.75	0	+0.25(+0.31%)
Oct 20, 2017		79.50	79.50	79.50	55	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.