Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian Spa ADR (OP: PRYMY )

30.55 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 9.460 9.460 9.460 0 +0.18(+1.94%)
Dec 24, 2014 9.280 9.280 9.280 0 +0.04(+0.38%)
Dec 23, 2014 9.245 9.245 9.245 9.245 322 +0.27(+3.01%)
Dec 18, 2014 8.975 8.975 8.975 0 +0.15(+1.76%)
Dec 17, 2014 8.820 8.820 8.820 8.820 2,435 -0.30(-3.29%)
Dec 16, 2014 9.130 9.130 9.120 9.120 2,906 +0.01(+0.11%)
Dec 12, 2014 9.110 9.110 9.110 0 -0.25(-2.67%)
Dec 11, 2014 9.260 9.360 9.260 9.360 1,077 +0.01(+0.11%)
Dec 10, 2014 9.270 9.350 9.270 9.350 4,357 +0.33(+3.66%)
Dec 09, 2014 9.070 9.070 9.020 9.020 307 -0.31(-3.32%)
Dec 08, 2014 9.330 9.330 9.330 9.330 2,388 +0.31(+3.44%)
Dec 04, 2014 9.020 9.020 9.020 0 -0.12(-1.26%)
Dec 03, 2014 9.145 9.145 9.070 9.135 4,929 +0.04(+0.38%)
Dec 02, 2014 9.100 9.100 9.100 9.100 187 +0.17(+1.90%)
Dec 01, 2014 8.930 8.930 8.930 8.930 100 -0.07(-0.78%)
Nov 28, 2014 9.000 9.000 9.000 9.000 877 -0.43(-4.56%)
Nov 26, 2014 9.430 9.430 9.430 0 +0.12(+1.34%)
Nov 25, 2014 9.280 9.305 9.280 9.305 807 +0.13(+1.47%)
Nov 21, 2014 9.170 9.170 9.170 0 +0.20(+2.23%)
Nov 20, 2014 8.970 8.970 8.970 8.970 737 +0.10(+1.13%)
Nov 19, 2014 8.870 8.870 8.870 8.870 737 -0.03(-0.34%)
Nov 18, 2014 8.880 8.900 8.880 8.900 1,090 +0.11(+1.25%)
Nov 17, 2014 8.790 8.790 8.790 8.790 830 +0.00(+0.00%)
Nov 12, 2014 8.790 8.790 8.790 0 -0.21(-2.33%)
Nov 11, 2014 9.050 9.050 9.000 9.000 5,337 -0.23(-2.49%)
Nov 10, 2014 9.145 9.230 9.145 9.230 5,345 +0.24(+2.67%)
Nov 07, 2014 8.990 8.990 8.990 8.990 200 +0.25(+2.80%)
Nov 06, 2014 8.820 8.820 8.745 8.745 1,231 +0.30(+3.61%)
Nov 05, 2014 8.585 8.585 8.380 8.440 6,872 -0.02(-0.24%)
Nov 04, 2014 8.460 8.460 8.460 8.460 1,001 -0.12(-1.40%)
Nov 03, 2014 8.580 8.580 8.580 8.580 280 -0.07(-0.87%)
Oct 31, 2014 8.665 8.665 8.655 8.655 1,980 +0.01(+0.17%)
Oct 30, 2014 8.500 8.640 8.500 8.640 1,426 +0.04(+0.52%)
Oct 29, 2014 8.595 8.595 8.595 8.595 469 -0.06(-0.75%)
Oct 28, 2014 8.590 8.740 8.590 8.660 3,443 +0.18(+2.12%)
Oct 27, 2014 8.480 8.480 8.480 8.480 1,957 -0.14(-1.62%)
Oct 24, 2014 8.630 8.630 8.515 8.620 3,395 +0.08(+0.93%)
Oct 23, 2014 8.540 8.540 8.540 8.540 1,752 -0.09(-1.10%)
Oct 22, 2014 8.560 8.635 8.560 8.635 1,499 -0.03(-0.29%)
Oct 21, 2014 8.580 8.660 8.580 8.660 1,352 +0.19(+2.24%)
Oct 20, 2014 8.470 8.470 8.470 8.470 2,847 -0.34(-3.86%)
Oct 17, 2014 8.370 8.810 8.370 8.810 775 +0.62(+7.64%)
Oct 16, 2014 8.090 8.185 8.080 8.185 2,509 -0.37(-4.27%)
Oct 15, 2014 8.240 8.550 8.240 8.550 1,335 +0.09(+1.00%)
Oct 14, 2014 8.550 8.550 8.465 8.465 799 +0.08(+1.01%)
Oct 13, 2014 8.380 8.380 8.380 8.380 1,055 +0.07(+0.84%)
Oct 10, 2014 8.370 8.370 8.310 8.310 1,289 -0.55(-6.21%)
Oct 09, 2014 8.860 8.860 8.860 8.860 100 -0.25(-2.74%)
Oct 08, 2014 9.110 9.110 9.110 9.110 1,333 +0.19(+2.13%)
Oct 07, 2014 8.920 8.920 8.920 8.920 709 -0.10(-1.11%)
Oct 06, 2014 9.020 9.020 9.020 9.020 3,112 -0.41(-4.35%)
Oct 03, 2014 9.430 9.430 9.430 9.430 3,889 +0.38(+4.20%)
Oct 02, 2014 9.050 9.050 9.050 9.050 149 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.