Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian Spa ADR (OP: PRYMY )

30.55 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.69 12.69 12.69 0 -0.31(-2.38%)
Dec 24, 2013 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 23, 2013 13.00 13.00 13.00 13.00 128 +0.25(+1.96%)
Dec 16, 2013 12.75 12.75 12.75 12.75 0 -0.25(-1.92%)
Dec 11, 2013 13.00 13.00 13.00 0 -2.00(-13.33%)
Dec 10, 2013 15.00 15.00 15.00 15.00 288 +2.00(+15.38%)
Dec 06, 2013 13.00 13.00 13.00 0 -1.00(-7.14%)
Dec 05, 2013 14.00 14.00 14.00 14.00 1,081 -6.00(-30.00%)
Dec 04, 2013 12.00 20.00 12.00 20.00 2,619 +7.50(+60.00%)
Dec 03, 2013 13.00 13.00 12.50 12.50 1,428 -7.50(-37.50%)
Dec 02, 2013 20.00 20.00 20.00 20.00 1,824 +6.89(+52.56%)
Nov 29, 2013 13.11 20.00 13.11 13.11 930 -0.14(-1.06%)
Nov 26, 2013 13.25 13.25 13.25 202 +0.40(+3.11%)
Nov 25, 2013 12.75 12.85 12.75 12.85 1,710 +0.20(+1.58%)
Nov 19, 2013 12.65 12.65 12.65 12.65 0 -0.15(-1.17%)
Nov 18, 2013 12.78 12.80 12.78 12.80 2,259 -14.15(-52.50%)
Nov 15, 2013 26.95 26.95 26.95 26.95 324 +14.60(+118.22%)
Nov 13, 2013 12.35 12.35 12.35 0 -0.15(-1.20%)
Nov 12, 2013 12.50 12.50 12.50 12.50 1,167 +0.10(+0.81%)
Nov 07, 2013 12.40 12.40 12.40 0 +0.30(+2.48%)
Nov 05, 2013 12.10 12.10 12.10 0 -0.10(-0.82%)
Nov 01, 2013 12.20 12.20 12.20 0 -0.35(-2.79%)
Oct 29, 2013 12.55 12.55 12.55 0 +0.15(+1.21%)
Oct 28, 2013 12.40 12.40 12.40 12.40 345 -14.55(-53.99%)
Oct 21, 2013 26.95 26.95 26.95 26.95 0 +14.25(+112.20%)
Oct 18, 2013 12.70 12.70 12.70 12.70 874 +0.10(+0.79%)
Oct 17, 2013 12.60 12.60 12.60 12.60 539 +0.25(+2.02%)
Oct 16, 2013 12.35 12.35 12.35 12.35 316 -12.65(-50.60%)
Oct 07, 2013 25.00 25.00 25.00 0 +12.05(+93.05%)
Oct 04, 2013 12.95 12.95 12.95 12.95 171 +0.46(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.