Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0236 0.0236 0.0236 0 -0.00(-14.18%)
Dec 28, 2018 0.0255 0.0275 0.0255 0.0275 600 +0.00(+7.84%)
Dec 27, 2018 0.0255 0.0255 0.0255 0.0255 2,700 +0.00(+0.00%)
Dec 26, 2018 0.0255 0.0255 0.0255 0.0255 300 +0.00(+0.00%)
Dec 24, 2018 0.0255 0.0255 0.0255 0.0255 500 -0.00(-1.92%)
Dec 20, 2018 0.0260 0.0260 0.0260 0 +0.00(+1.96%)
Dec 19, 2018 0.0349 0.0349 0.0255 0.0255 33,193 -0.00(-15.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.33%)
Dec 14, 2018 0.0293 0.0299 0.0293 0.0299 36,900 +0.01(+30.00%)
Dec 13, 2018 0.0230 0.0230 0.0230 0.0230 428 +0.00(+4.55%)
Dec 11, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Dec 10, 2018 0.0240 0.0251 0.0240 0.0240 40,700 +0.00(+15.38%)
Dec 07, 2018 0.0330 0.0330 0.0208 0.0208 448,900 -0.01(-36.97%)
Dec 04, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 28, 2018 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Nov 27, 2018 0.0330 0.0420 0.0330 0.0400 81,397 -0.00(-4.76%)
Nov 26, 2018 0.0420 0.0420 0.0420 0.0420 2,922 +0.00(+0.00%)
Nov 21, 2018 0.0420 0.0420 0.0420 0 +0.00(+1.20%)
Nov 20, 2018 0.0330 0.0483 0.0330 0.0415 50,554 -0.01(-17.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2018 0.0471 0.0500 0.0469 0.0500 22,621 +0.02(+51.52%)
Nov 14, 2018 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-1.49%)
Nov 13, 2018 0.0350 0.0350 0.0335 0.0335 8,000 +0.00(+1.52%)
Nov 12, 2018 0.0340 0.0347 0.0330 0.0330 91,000 -0.00(-5.71%)
Nov 09, 2018 0.0374 0.0374 0.0350 0.0350 49,700 -0.00(-0.28%)
Nov 08, 2018 0.0600 0.0600 0.0351 0.0351 13,273 +0.00(+0.29%)
Nov 07, 2018 0.0590 0.0590 0.0350 0.0350 41,356 -0.00(-0.57%)
Nov 06, 2018 0.0350 0.0352 0.0350 0.0352 6,000 -0.02(-36.00%)
Nov 05, 2018 0.0400 0.0600 0.0400 0.0550 81,816 +0.01(+37.50%)
Nov 02, 2018 0.0300 0.0400 0.0300 0.0400 1,100 +0.01(+33.33%)
Nov 01, 2018 0.0300 0.0398 0.0300 0.0300 24,984 -0.01(-23.86%)
Oct 31, 2018 0.0340 0.0394 0.0340 0.0394 32,000 +0.01(+31.33%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0310 0.0300 0.0300 60,275 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0660 0.0255 0.0300 165,500 -0.04(-55.22%)
Oct 25, 2018 0.0229 0.0670 0.0229 0.0670 62,480 +0.04(+128.67%)
Oct 24, 2018 0.0267 0.0310 0.0216 0.0293 277,998 +0.00(+14.90%)
Oct 23, 2018 0.0267 0.0269 0.0240 0.0255 64,659 +0.00(+6.25%)
Oct 22, 2018 0.0240 0.0240 0.0240 0.0240 26,765 -0.00(-11.11%)
Oct 19, 2018 0.0240 0.0270 0.0215 0.0270 28,000 +0.01(+25.00%)
Oct 18, 2018 0.0265 0.0265 0.0216 0.0216 6,680 -0.00(-13.60%)
Oct 17, 2018 0.0270 0.0270 0.0250 0.0250 9,000 -0.00(-7.41%)
Oct 16, 2018 0.0265 0.0270 0.0217 0.0270 11,800 +0.01(+25.58%)
Oct 15, 2018 0.0215 0.0270 0.0215 0.0215 3,116 -0.00(-18.56%)
Oct 12, 2018 0.0236 0.0280 0.0212 0.0264 122,300 +0.00(+11.86%)
Oct 11, 2018 0.0279 0.0279 0.0220 0.0236 6,367 -0.00(-15.41%)
Oct 10, 2018 0.0279 0.0279 0.0226 0.0279 7,716 +0.00(+0.00%)
Oct 09, 2018 0.0201 0.0279 0.0201 0.0279 48,399 +0.01(+38.12%)
Oct 08, 2018 0.0236 0.0239 0.0202 0.0202 121,609 -0.01(-27.34%)
Oct 04, 2018 0.0278 0.0278 0.0278 0 -0.00(-0.36%)
Oct 03, 2018 0.0279 0.0279 0.0279 0.0279 25,000 +0.00(+5.68%)
Oct 02, 2018 0.0230 0.0278 0.0201 0.0264 110,811 +0.01(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.