Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.250 2.250 2.000 2.000 6,300 -0.03(-1.38%)
Dec 28, 2018 2.030 2.030 2.028 2.028 200 +0.03(+1.40%)
Dec 27, 2018 2.000 2.000 2.000 2.000 5,025 +0.01(+0.50%)
Dec 26, 2018 1.990 1.990 1.990 1.990 1,070 +0.15(+8.15%)
Dec 21, 2018 1.840 1.840 1.840 0 +0.08(+4.55%)
Dec 20, 2018 1.800 1.810 1.050 1.760 35,600 -0.23(-11.56%)
Dec 19, 2018 1.990 1.990 1.990 25 +0.00(+0.00%)
Dec 18, 2018 1.990 1.990 1.990 50 +0.00(+0.00%)
Dec 17, 2018 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Dec 14, 2018 1.990 1.990 1.990 60 +0.00(+0.00%)
Dec 13, 2018 1.880 1.990 1.880 1.990 1,232 +0.11(+5.85%)
Dec 12, 2018 2.000 2.000 1.880 1.880 6,387 -0.20(-9.62%)
Dec 11, 2018 2.080 2.080 2.000 2.080 1,150 +0.03(+1.46%)
Dec 10, 2018 2.000 2.060 2.000 2.050 28,905 +0.07(+3.54%)
Dec 07, 2018 2.050 2.110 1.980 1.980 123,400 -0.02(-1.00%)
Dec 06, 2018 1.980 2.000 1.940 2.000 9,865 +0.07(+3.63%)
Dec 04, 2018 1.920 1.980 1.920 1.930 17,800 +0.01(+0.52%)
Dec 03, 2018 1.920 1.920 1.920 1.920 3,445 +0.02(+1.05%)
Nov 30, 2018 1.850 1.900 1.850 1.900 6,000 +0.05(+2.70%)
Nov 29, 2018 1.850 1.850 1.800 1.850 3,701 -0.15(-7.50%)
Nov 28, 2018 2.200 2.200 2.000 2.000 2,800 -0.05(-2.44%)
Nov 27, 2018 2.050 2.050 2.050 1 +0.00(+0.00%)
Nov 26, 2018 2.050 2.050 2.050 2.050 1,620 +0.00(+0.00%)
Nov 23, 2018 2.050 2.050 2.050 50 +0.00(+0.00%)
Nov 21, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 12, 2018 2.050 2.050 2.050 0 +0.25(+13.89%)
Nov 02, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 24, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 17, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 16, 2018 1.920 1.920 1.800 1.800 2,500 +0.00(+0.00%)
Oct 10, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 09, 2018 1.800 1.800 1.800 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.