Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Razer Inc ADR (OP: RZZRY )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.730 2.730 2.730 0 +0.00(+0.00%)
Dec 19, 2018 2.730 2.730 2.730 0 +0.06(+2.25%)
Dec 18, 2018 2.730 2.730 2.670 2.670 500 -0.19(-6.64%)
Dec 14, 2018 2.860 2.860 2.860 0 -0.23(-7.44%)
Dec 06, 2018 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 03, 2018 3.090 3.090 3.090 0 +0.02(+0.65%)
Nov 29, 2018 3.070 3.070 3.070 0 +0.00(+0.00%)
Nov 28, 2018 3.070 3.070 3.070 3.070 681 +0.10(+3.37%)
Nov 26, 2018 2.970 2.970 2.970 0 -0.14(-4.50%)
Nov 20, 2018 3.110 3.110 3.110 0 -0.07(-2.20%)
Nov 19, 2018 3.180 3.180 3.180 3.180 820 +0.07(+2.25%)
Nov 14, 2018 3.110 3.110 3.110 0 -0.10(-3.18%)
Nov 09, 2018 3.212 3.212 3.212 0 -0.09(-2.67%)
Nov 08, 2018 3.300 3.300 3.300 20 +0.00(+0.00%)
Nov 07, 2018 3.350 3.350 3.300 3.300 200 +0.11(+3.45%)
Nov 06, 2018 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 05, 2018 3.190 3.190 3.190 3.190 1,817 +0.15(+4.93%)
Nov 01, 2018 3.040 3.040 3.040 0 +0.00(+0.00%)
Oct 30, 2018 3.040 3.040 3.040 0 -0.01(-0.33%)
Oct 29, 2018 3.030 3.080 3.030 3.050 7,500 -0.11(-3.48%)
Oct 26, 2018 3.160 3.160 3.160 3.160 500 -0.02(-0.63%)
Oct 25, 2018 3.180 3.180 3.180 3.180 280 -0.25(-7.29%)
Oct 24, 2018 3.430 3.430 3.430 3.430 244 -0.09(-2.56%)
Oct 23, 2018 3.520 3.520 3.520 3.520 334 -0.07(-1.95%)
Oct 19, 2018 3.590 3.590 3.590 0 -0.03(-0.83%)
Oct 18, 2018 3.620 3.620 3.620 3.620 153 -0.06(-1.63%)
Oct 17, 2018 3.680 3.680 3.680 3.680 1,498 +0.02(+0.55%)
Oct 16, 2018 3.620 3.660 3.580 3.660 1,305 -0.06(-1.61%)
Oct 15, 2018 3.720 3.720 3.720 3.720 500 -0.02(-0.53%)
Oct 12, 2018 3.690 3.740 3.690 3.740 7,500 -0.23(-5.79%)
Oct 11, 2018 3.745 3.970 3.745 3.970 4,000 +0.01(+0.26%)
Oct 10, 2018 3.960 3.960 3.960 3.960 600 -0.18(-4.35%)
Oct 09, 2018 4.145 4.150 4.140 4.140 3,371 -0.07(-1.66%)
Oct 05, 2018 4.210 4.210 4.210 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.