Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0765 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0.1000 0.0999 0.0999 27,000 +0.01(+13.01%)
Dec 21, 2023 0.0884 0 +0.01(+7.80%)
Dec 14, 2023 0.0820 0 -0.00(-0.36%)
Dec 08, 2023 0.0823 0 +0.00(+1.60%)
Dec 07, 2023 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+0.00%)
Dec 06, 2023 0.0680 0.0810 0.0680 0.0810 35,000 -0.01(-10.99%)
Dec 04, 2023 0.0910 0 -0.00(-3.19%)
Dec 01, 2023 0.0758 0.0940 0.0758 0.0940 64,500 +0.01(+5.62%)
Nov 30, 2023 0.0890 0.0890 0.0890 0.0890 10,000 +0.01(+7.23%)
Nov 29, 2023 0.0830 0.0830 0.0830 0.0830 17,000 -0.00(-1.78%)
Nov 28, 2023 0.0845 0.0845 0.0845 0.0845 20,000 +0.00(+2.30%)
Nov 27, 2023 0.0826 0.0826 0.0826 0.0826 20,777 -0.00(-1.67%)
Nov 24, 2023 0.0830 0.0840 0.0760 0.0840 24,000 +0.01(+14.60%)
Nov 17, 2023 0.0733 0 -0.01(-8.37%)
Nov 09, 2023 0.0800 0 +0.00(+0.00%)
Nov 07, 2023 0.0800 0 -0.01(-11.11%)
Oct 24, 2023 0.0900 0 +0.00(+3.45%)
Oct 23, 2023 0.0820 0.0870 0.0820 0.0870 30,773 +0.01(+8.34%)
Oct 20, 2023 0.0710 0.0803 0.0710 0.0803 30,000 -0.01(-14.30%)
Oct 18, 2023 0.0937 0 -0.00(-4.39%)
Oct 13, 2023 0.0980 0 +0.01(+12.39%)
Oct 10, 2023 0.0872 0 -0.01(-9.92%)
Oct 09, 2023 0.0968 0.0968 0.0968 0.0968 1,000 -0.00(-1.22%)
Oct 06, 2023 0.0811 0.1000 0.0811 0.0980 125,500 +0.02(+21.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.