Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0746 -0.0005 (-0.67%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0651 0.0651 0.0651 0 -0.01(-7.66%)
Dec 27, 2021 0.0705 0.0705 0.0705 0 +0.00(+6.33%)
Dec 22, 2021 0.0663 0.0663 0.0663 0 +0.00(+6.08%)
Dec 21, 2021 0.0567 0.0625 0.0567 0.0625 14,000 +0.01(+19.73%)
Dec 16, 2021 0.0522 0.0522 0.0522 0 -0.01(-12.56%)
Dec 13, 2021 0.0597 0.0597 0.0597 0 -0.01(-12.21%)
Dec 09, 2021 0.0680 0.0680 0.0680 40 +0.01(+19.72%)
Dec 08, 2021 0.0568 0.0568 0.0568 0.0568 17,492 +0.01(+29.09%)
Dec 06, 2021 0.0440 0.0440 0.0440 0 -0.01(-17.91%)
Dec 03, 2021 0.0536 0.0536 0.0536 0.0536 11,820 -0.00(-8.06%)
Dec 02, 2021 0.0583 0.0583 0.0583 0.0583 10,000 +0.01(+11.26%)
Dec 01, 2021 0.0666 0.0666 0.0524 0.0524 6,000 -0.01(-21.32%)
Nov 30, 2021 0.0666 0.0677 0.0666 0.0666 10,100 -0.00(-2.06%)
Nov 29, 2021 0.0680 0.0680 0.0680 0.0680 2,105 +0.00(+7.77%)
Nov 24, 2021 0.0631 0.0631 0.0631 0 +0.00(+4.82%)
Nov 23, 2021 0.0602 0.0602 0.0602 0.0602 11,000 -0.01(-10.95%)
Nov 22, 2021 0.0603 0.0676 0.0603 0.0676 11,000 +0.01(+15.95%)
Nov 19, 2021 0.0578 0.0605 0.0578 0.0583 32,500 +0.00(+2.46%)
Nov 18, 2021 0.0633 0.0633 0.0569 0.0569 2,006 -0.00(-2.40%)
Nov 17, 2021 0.0550 0.0583 0.0550 0.0583 15,500 -0.01(-12.07%)
Nov 16, 2021 0.0663 0.0663 0.0663 0.0663 4,026 -0.01(-16.81%)
Nov 12, 2021 0.0797 0.0797 0.0797 18 +0.02(+32.39%)
Nov 09, 2021 0.0602 0.0602 0.0602 0.0602 9,000 -0.00(-2.59%)
Nov 08, 2021 0.0516 0.0618 0.0516 0.0618 185,000 +0.00(+6.92%)
Nov 04, 2021 0.0578 0.0578 0.0578 41 -0.01(-12.82%)
Oct 29, 2021 0.0663 0.0663 0.0663 0 -0.00(-2.21%)
Oct 27, 2021 0.0678 0.0678 0.0678 0 +0.00(+4.95%)
Oct 26, 2021 0.0646 0.0646 0.0646 0.0646 1,500 -0.00(-1.82%)
Oct 22, 2021 0.0658 0.0658 0.0658 0 -0.00(-5.32%)
Oct 20, 2021 0.0695 0.0695 0.0695 0 +0.01(+13.19%)
Oct 12, 2021 0.0614 0.0614 0.0614 0 +0.00(+2.68%)
Oct 08, 2021 0.0598 0.0598 0.0598 0 +0.00(+0.34%)
Oct 07, 2021 0.0596 0.0596 0.0596 0.0596 11,507 -0.01(-11.70%)
Oct 06, 2021 0.0610 0.0719 0.0610 0.0675 12,882 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.