Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED

Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Dec 27, 2012	0.4900	0.4900	0.4900	0.4900	5,245	+0.02(+4.26%)
Dec 21, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 17, 2012		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Dec 06, 2012		0.4900	0.4900	0.4900	0	+0.03(+6.29%)
Dec 03, 2012		0.4610	0.4610	0.4610	0	-0.01(-1.91%)
Nov 30, 2012	0.4700	0.4700	0.4700	0.4700	7,500	+0.02(+4.44%)
Nov 29, 2012	0.4500	0.4500	0.4500	0.4500	52,455	+0.02(+4.65%)
Nov 26, 2012		0.4300	0.4300	0.4300	0	-0.02(-3.37%)
Nov 24, 2012	0.4450	0.4450	0.4450	0.4450	5,736	+0.00(+0.00%)
Nov 23, 2012	0.4450	0.4450	0.4450	0.4450	5,736	+0.02(+4.71%)
Nov 15, 2012	0.4250	0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Nov 06, 2012		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 05, 2012	0.4450	0.4450	0.4400	0.4400	1,049	+0.05(+12.82%)
Oct 17, 2012		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Oct 16, 2012	0.3800	0.3800	0.3800	0.3800	839	+0.02(+5.56%)
Oct 10, 2012		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Oct 08, 2012		0.3650	0.3650	0.3650	0	-0.02(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.