Indicators

Medivolve Inc (OP: COPRF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1245	0.1245	0.1245	0	-0.03(-17.22%)
Dec 27, 2017		0.1504	0.1504	0.1504	0	+0.02(+11.24%)
Dec 22, 2017		0.1352	0.1352	0.1352	0	-0.03(-16.54%)
Dec 21, 2017	0.1620	0.1620	0.1620	0.1620	1,000	-0.01(-5.54%)
Dec 20, 2017	0.1610	0.1715	0.1608	0.1715	14,333	+0.01(+7.19%)
Dec 19, 2017	0.1512	0.1600	0.1512	0.1600	53,285	+0.04(+32.23%)
Dec 15, 2017		0.1210	0.1210	0.1210	0	-0.01(-9.16%)
Dec 14, 2017	0.1180	0.1332	0.1180	0.1332	5,750	+0.02(+18.09%)
Dec 13, 2017	0.1038	0.1128	0.1038	0.1128	50,300	+0.01(+11.79%)
Dec 11, 2017		0.1009	0.1009	0.1009	0	+0.01(+8.38%)
Dec 08, 2017	0.0931	0.0931	0.0931	0.0931	1,050	+0.00(+2.99%)
Dec 05, 2017		0.0904	0.0904	0.0904	0	+0.01(+10.92%)
Dec 04, 2017	0.0815	0.0815	0.0815	0.0815	17,000	+0.02(+32.31%)
Nov 27, 2017		0.0616	0.0616	0.0616	0	-0.02(-20.62%)
Nov 22, 2017		0.0776	0.0776	0.0776	0	-0.01(-6.73%)
Nov 20, 2017		0.0832	0.0832	0.0832	0	-0.00(-4.37%)
Nov 17, 2017	0.0870	0.0870	0.0870	0.0870	136	-0.02(-20.62%)
Nov 15, 2017		0.1096	0.1096	0.1096	0	+0.08(+269.02%)
Oct 23, 2017		0.0297	0.0297	0.0297	0	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.