Indicators

Plascred Circular Innovations Inc (OP: MGPRF )

0.0015 UNCHANGED

Last Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		0.1485	0.1485	0.1485	0	+0.00(+2.48%)
Nov 11, 2021		0.1449	0.1449	0.1449	0	-0.00(-1.83%)
Nov 08, 2021		0.1476	0.1476	0.1476	0	-0.00(-1.60%)
Nov 05, 2021	0.1578	0.1578	0.1500	0.1500	8,620	-0.01(-6.25%)
Nov 03, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Nov 02, 2021	0.1750	0.1750	0.1750	0.1750	120	+0.00(+1.51%)
Oct 29, 2021		0.1724	0.1724	0.1724	0	-0.02(-10.02%)
Oct 27, 2021		0.1916	0.1916	0.1916	0	-0.02(-8.41%)
Oct 26, 2021	0.2092	0.2092	0.2092	0.2092	7,000	+0.02(+10.92%)
Oct 25, 2021	0.1847	0.1886	0.1847	0.1886	10,000	+0.04(+25.73%)
Oct 22, 2021	0.1560	0.1560	0.1500	0.1500	1,200	-0.03(-15.16%)
Oct 21, 2021	0.1892	0.1892	0.1768	0.1768	19,500	-0.02(-9.80%)
Oct 20, 2021	0.1960	0.1960	0.1960	0.1960	1,000	-0.02(-9.89%)
Oct 19, 2021	0.2175	0.2475	0.2175	0.2175	7,000	-0.08(-27.40%)
Oct 08, 2021		0.2996	0.2996	0.2996	0	-0.07(-18.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.