Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0000 0.0001 0.0000 0.0001 6,000 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 1,940,000 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0000 0.0001 2,835,000 +0.00(+9900.00%)
Dec 15, 2015 0.0000 0.0000 0.0000 0.0000 14,000,000 -0.00(-99.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 09, 2015 0.0001 0.0001 0.0000 0.0000 2,331,175 -0.00(-99.00%)
Dec 08, 2015 0.0001 0.0001 0.0000 0.0001 6,020,000 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0000 0.0001 9,890,000 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0000 0.0001 4,795,641 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 6,643,423 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 4,132,999 +0.00(+900.00%)
Nov 23, 2015 0.0000 0.0000 2,012,250 -0.00(-90.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 6,058,023 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 7,637,800 +0.00(+9900.00%)
Nov 16, 2015 0.0001 0.0001 0.0000 0.0000 2,462,500 -0.00(-99.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 2,104,999 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 933,333 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0000 0.0001 2,744,800 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0000 0.0001 10,749,998 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 37,454,376 +0.00(+900.00%)
Nov 05, 2015 0.0001 0.0001 0.0000 0.0000 24,660,902 -0.00(-90.00%)
Nov 04, 2015 0.0001 0.0001 0.0000 0.0001 41,000,452 -0.00(-90.00%)
Nov 03, 2015 0.0010 0.0010 0.0010 0.0010 29,000 +0.00(+900.00%)
Nov 02, 2015 0.0000 0.0001 0.0000 0.0001 3,230,503 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 1,833,200 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0000 0.0001 9,520,200 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+9900.00%)
Oct 23, 2015 0.0001 0.0001 0.0000 0.0000 1,534,400 -0.00(-99.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+25.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 5,390,980 -0.00(-20.00%)
Oct 13, 2015 0.0000 0.0001 0.0000 0.0001 1,113,006 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0000 0.0001 11,199,998 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0000 0.0001 4,218,080 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 27,866,340 +0.00(+11.11%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 35,684,000 -0.00(-10.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 15,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.