Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: COSAF )

0.2456 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3176 0.3432 0.3176 0.3432 4,650 -0.03(-6.82%)
Dec 28, 2023 0.3688 0.3688 0.3500 0.3683 28,200 +0.02(+5.23%)
Dec 27, 2023 0.3463 0.3500 0.3417 0.3500 22,500 +0.00(+0.00%)
Dec 26, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Dec 22, 2023 0.3384 0.3450 0.3384 0.3450 651 +0.03(+9.18%)
Dec 21, 2023 0.3160 0.3160 0.3160 0.3160 1,000 -0.01(-4.47%)
Dec 19, 2023 0.3308 0 -0.00(-0.84%)
Dec 18, 2023 0.3566 0.3566 0.3336 0.3336 4,425 -0.03(-7.28%)
Dec 15, 2023 0.3598 0.3598 0.3598 0.3598 1,424 +0.00(+1.21%)
Dec 14, 2023 0.3555 0.3555 0.3555 0.3555 1,849 -0.00(-1.25%)
Dec 13, 2023 0.3600 0.3600 0.3545 0.3600 6,895 +0.00(+0.14%)
Dec 11, 2023 0.3595 0 +0.00(+0.56%)
Dec 08, 2023 0.3575 0.3575 0.3575 0.3575 214 +0.00(+0.36%)
Dec 07, 2023 0.3600 0.3670 0.3562 0.3562 1,480 -0.00(-0.70%)
Dec 06, 2023 0.3587 0.3587 0.3587 0.3587 1,000 -0.01(-2.58%)
Dec 05, 2023 0.3682 0.3682 0.3682 0.3682 1,000 -0.01(-1.71%)
Dec 04, 2023 0.3746 0.3746 0.3746 0.3746 1,000 +0.00(+0.13%)
Dec 01, 2023 0.3500 0.3741 0.3473 0.3741 33,730 +0.06(+17.90%)
Nov 30, 2023 0.3287 0.3287 0.3173 0.3173 43,000 -0.03(-9.14%)
Nov 29, 2023 0.3210 0.3492 0.3210 0.3492 10,000 +0.04(+11.64%)
Nov 28, 2023 0.3103 0.3156 0.3068 0.3128 30,500 +0.01(+3.64%)
Nov 27, 2023 0.2916 0.3018 0.2916 0.3018 12,500 +0.02(+6.04%)
Nov 24, 2023 0.2901 0.2901 0.2800 0.2846 25,900 +0.00(+1.28%)
Nov 22, 2023 0.3049 0.3200 0.2810 0.2810 31,290 -0.00(-1.23%)
Nov 21, 2023 0.3149 0.3173 0.2809 0.2845 55,820 -0.04(-12.78%)
Nov 20, 2023 0.2859 0.3262 0.2859 0.3262 9,515 +0.08(+30.48%)
Nov 16, 2023 0.2500 0 -0.03(-12.16%)
Nov 15, 2023 0.2515 0.2846 0.2515 0.2846 38,468 +0.03(+13.84%)
Nov 14, 2023 0.2390 0.2500 0.2390 0.2500 3,433 +0.03(+14.36%)
Nov 10, 2023 0.2186 0 -0.02(-8.92%)
Nov 09, 2023 0.2850 0.2997 0.2400 0.2400 19,940 +0.01(+2.87%)
Nov 08, 2023 0.2333 0.2600 0.2333 0.2333 3,410 -0.02(-6.68%)
Nov 06, 2023 0.2500 0 +0.00(+0.32%)
Nov 02, 2023 0.2492 0 +0.02(+8.35%)
Oct 31, 2023 0.2300 0 +0.01(+4.55%)
Oct 30, 2023 0.2200 0.2200 0.2200 0.2200 24,000 +0.02(+8.21%)
Oct 20, 2023 0.2033 0 -0.01(-3.88%)
Oct 19, 2023 0.2115 0.2115 0.2115 0.2115 5,000 -0.01(-3.86%)
Oct 16, 2023 0.2200 0 -0.03(-11.43%)
Oct 11, 2023 0.2484 0 -0.00(-0.64%)
Oct 10, 2023 0.2500 0.2500 0.2500 0.2500 2,968 +0.00(+0.00%)
Oct 06, 2023 0.2500 0 -0.02(-7.61%)
Oct 05, 2023 0.2600 0.2706 0.2600 0.2706 60,004 +0.02(+6.54%)
Oct 04, 2023 0.2700 0.2700 0.2540 0.2540 10,916 -0.19(-42.55%)
Oct 03, 2023 0.4421 0.4421 0.4421 0.4421 100 +0.16(+57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.