Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.1964 -0.0056 (-2.77%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6300 0.6402 0.6269 0.6269 38,250 -0.00(-0.49%)
Dec 28, 2023 0.6450 0.6792 0.6300 0.6300 29,550 -0.03(-4.95%)
Dec 27, 2023 0.6500 0.6713 0.6500 0.6628 15,050 +0.03(+4.38%)
Dec 26, 2023 0.6301 0.6585 0.6200 0.6350 23,723 -0.01(-1.70%)
Dec 22, 2023 0.6417 0.6809 0.6417 0.6460 96,054 +0.01(+1.44%)
Dec 21, 2023 0.5997 0.6368 0.5997 0.6368 34,845 +0.04(+6.13%)
Dec 20, 2023 0.6110 0.6208 0.5926 0.6000 77,514 -0.01(-1.80%)
Dec 19, 2023 0.6483 0.6483 0.6100 0.6110 31,300 +0.01(+0.99%)
Dec 18, 2023 0.6455 0.6455 0.6050 0.6050 22,832 +0.01(+1.24%)
Dec 15, 2023 0.5780 0.5976 0.5745 0.5976 107,030 -0.00(-0.40%)
Dec 14, 2023 0.6229 0.6380 0.6000 0.6000 60,710 -0.02(-3.12%)
Dec 13, 2023 0.5980 0.6270 0.5690 0.6193 63,220 +0.01(+1.56%)
Dec 12, 2023 0.6308 0.6325 0.5971 0.6098 65,176 -0.01(-2.26%)
Dec 11, 2023 0.6582 0.6999 0.6239 0.6239 598,407 -0.06(-8.84%)
Dec 08, 2023 0.6700 0.6844 0.6700 0.6844 16,973 +0.01(+2.15%)
Dec 07, 2023 0.7050 0.7066 0.6700 0.6700 41,250 -0.02(-2.90%)
Dec 06, 2023 0.7100 0.7500 0.6800 0.6900 202,815 -0.02(-3.33%)
Dec 05, 2023 0.8700 0.8700 0.7000 0.7138 225,931 -0.06(-7.90%)
Dec 04, 2023 0.7999 0.8100 0.7556 0.7750 10,355 -0.03(-3.85%)
Dec 01, 2023 0.7931 0.8060 0.7720 0.8060 86,295 +0.05(+6.91%)
Nov 30, 2023 0.7500 0.7539 0.7500 0.7539 12,640 +0.04(+5.37%)
Nov 29, 2023 0.7559 0.7720 0.6900 0.7155 81,848 -0.04(-5.86%)
Nov 28, 2023 0.8100 0.8307 0.7290 0.7600 95,382 +0.05(+6.32%)
Nov 27, 2023 0.7400 0.8100 0.7148 0.7148 60,400 +0.01(+1.02%)
Nov 24, 2023 0.7313 0.7400 0.7076 0.7076 73,203 -0.03(-3.82%)
Nov 22, 2023 0.7500 0.7780 0.7064 0.7357 116,125 -0.02(-2.72%)
Nov 21, 2023 0.7761 0.8038 0.7496 0.7563 37,760 -0.05(-5.91%)
Nov 20, 2023 0.7200 0.8038 0.7200 0.8038 208,962 +0.10(+14.40%)
Nov 17, 2023 0.7215 0.7561 0.6840 0.7026 35,826 -0.07(-8.49%)
Nov 16, 2023 0.7220 0.7700 0.6820 0.7678 108,446 +0.05(+6.64%)
Nov 15, 2023 0.6858 0.7200 0.6682 0.7200 78,401 +0.04(+5.88%)
Nov 14, 2023 0.6405 0.6881 0.6400 0.6800 27,920 +0.02(+2.29%)
Nov 13, 2023 0.6600 0.6700 0.6573 0.6648 13,240 +0.01(+1.17%)
Nov 10, 2023 0.6800 0.7140 0.6300 0.6571 202,901 -0.02(-3.37%)
Nov 09, 2023 0.7200 0.7495 0.6800 0.6800 147,053 -0.04(-5.84%)
Nov 08, 2023 0.7351 0.7449 0.7097 0.7222 124,674 -0.03(-3.71%)
Nov 07, 2023 0.7487 0.7900 0.7261 0.7500 75,245 -0.01(-1.08%)
Nov 06, 2023 0.6803 0.7645 0.6803 0.7582 173,036 +0.08(+11.55%)
Nov 03, 2023 0.6529 0.6850 0.6373 0.6797 87,600 +0.03(+4.12%)
Nov 02, 2023 0.6869 0.7032 0.6357 0.6528 101,723 -0.04(-5.49%)
Nov 01, 2023 0.6980 0.6980 0.6907 0.6907 43,835 +0.02(+3.32%)
Oct 31, 2023 0.6650 0.7000 0.6494 0.6685 165,385 -0.07(-9.81%)
Oct 30, 2023 0.7979 0.7979 0.7356 0.7412 69,622 -0.04(-4.97%)
Oct 27, 2023 0.7250 0.8300 0.7100 0.7800 325,120 +0.07(+9.86%)
Oct 26, 2023 0.6885 0.7230 0.6850 0.7100 109,700 -0.01(-0.98%)
Oct 25, 2023 0.6658 0.7170 0.6611 0.7170 66,323 +0.02(+2.46%)
Oct 24, 2023 0.6453 0.6998 0.6344 0.6998 25,900 +0.05(+8.04%)
Oct 23, 2023 0.6161 0.6480 0.6010 0.6477 152,412 +0.03(+4.43%)
Oct 20, 2023 0.6300 0.6300 0.6100 0.6202 48,116 -0.03(-4.58%)
Oct 19, 2023 0.6300 0.6600 0.6300 0.6500 20,500 +0.02(+2.43%)
Oct 18, 2023 0.6500 0.6500 0.6165 0.6346 27,200 +0.01(+1.94%)
Oct 17, 2023 0.6126 0.6225 0.6126 0.6225 8,000 +0.01(+1.67%)
Oct 16, 2023 0.6400 0.6706 0.6123 0.6123 72,500 -0.00(-0.68%)
Oct 13, 2023 0.6457 0.6503 0.6165 0.6165 104,142 -0.01(-1.80%)
Oct 12, 2023 0.6141 0.6290 0.6141 0.6278 125,709 +0.01(+1.29%)
Oct 11, 2023 0.6029 0.6198 0.5810 0.6198 19,005 +0.02(+4.17%)
Oct 10, 2023 0.6025 0.6100 0.5730 0.5950 207,375 -0.01(-1.24%)
Oct 09, 2023 0.6200 0.6200 0.6025 0.6025 18,020 -0.02(-2.82%)
Oct 06, 2023 0.5830 0.6477 0.5830 0.6200 27,744 +0.04(+6.47%)
Oct 05, 2023 0.6163 0.6163 0.5661 0.5823 21,447 -0.03(-4.59%)
Oct 04, 2023 0.6260 0.6260 0.5774 0.6103 81,277 -0.02(-3.13%)
Oct 03, 2023 0.6310 0.6671 0.6181 0.6300 80,900 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.