Indicators

Legion Cap Corp (OP: LGCP )

0.0970 +0.0719 (+286.45%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1000	0	+0.04(+62.60%)
Dec 28, 2023	0.0575	0.0615	0.0575	0.0615	350	-0.22(-78.19%)
Dec 20, 2023				0.2820	0	+0.22(+333.85%)
Dec 18, 2023				0.0650	0	-0.04(-35.64%)
Dec 14, 2023				0.1010	0	-0.00(-0.20%)
Dec 07, 2023				0.1012	0	-0.01(-8.83%)
Dec 04, 2023				0.1110	0	+0.00(+0.00%)
Nov 30, 2023				0.1110	0	-0.01(-6.49%)
Nov 28, 2023				0.1187	50	-0.23(-65.84%)
Nov 16, 2023				0.3475	0	+0.25(+244.06%)
Nov 14, 2023				0.1010	0	-0.25(-70.94%)
Nov 08, 2023				0.3475	0	-0.26(-43.03%)
Oct 30, 2023				0.6100	0	+0.52(+555.91%)
Oct 27, 2023	0.0921	0.3375	0.0921	0.0930	2,500	-0.26(-73.43%)
Oct 25, 2023				0.3500	0	+0.00(+0.00%)
Oct 17, 2023				0.3500	0	+0.06(+20.69%)
Oct 13, 2023				0.2900	0	+0.21(+244.83%)
Oct 12, 2023	0.0841	0.0841	0.0841	0.0841	11,495	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.