Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0302 0.0385 0.0300 0.0322 146,400 +0.00(+6.62%)
Dec 29, 2022 0.0268 0.0350 0.0250 0.0302 106,465 +0.01(+29.06%)
Dec 28, 2022 0.0350 0.0417 0.0234 0.0234 119,790 -0.01(-33.14%)
Dec 27, 2022 0.0261 0.0417 0.0261 0.0350 47,816 +0.00(+0.00%)
Dec 23, 2022 0.0400 0.0400 0.0350 0.0350 29,628 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0400 0.0350 0.0350 4,197 -0.00(-2.78%)
Dec 21, 2022 0.0410 0.0410 0.0360 0.0360 99,263 -0.00(-10.00%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 4,875 -0.01(-21.88%)
Dec 19, 2022 0.0410 0.0512 0.0400 0.0512 4,458 -0.00(-6.57%)
Dec 16, 2022 0.0400 0.0548 0.0400 0.0548 16,305 -0.01(-10.46%)
Dec 15, 2022 0.0512 0.0612 0.0400 0.0612 7,330 -0.00(-1.92%)
Dec 14, 2022 0.0400 0.0624 0.0360 0.0624 31,871 +0.02(+56.00%)
Dec 13, 2022 0.0400 0.0625 0.0400 0.0400 17,320 -0.00(-4.99%)
Dec 12, 2022 0.0500 0.0518 0.0398 0.0421 252,042 +0.00(+2.43%)
Dec 09, 2022 0.0624 0.0625 0.0411 0.0411 8,111 -0.01(-25.27%)
Dec 08, 2022 0.0486 0.0550 0.0410 0.0550 29,925 +0.01(+30.64%)
Dec 07, 2022 0.0460 0.0543 0.0421 0.0421 24,594 -0.01(-15.80%)
Dec 06, 2022 0.0543 0.0625 0.0500 0.0500 44,999 -0.01(-20.00%)
Dec 05, 2022 0.0533 0.0625 0.0440 0.0625 36,117 +0.00(+2.97%)
Dec 02, 2022 0.0500 0.0625 0.0411 0.0607 17,390 -0.00(-2.88%)
Dec 01, 2022 0.0506 0.0625 0.0411 0.0625 43,703 +0.00(+0.00%)
Nov 30, 2022 0.0390 0.0625 0.0390 0.0625 58,270 +0.00(+4.17%)
Nov 29, 2022 0.0450 0.0600 0.0430 0.0600 50,512 +0.01(+33.33%)
Nov 28, 2022 0.0450 0.0600 0.0450 0.0450 3,503 +0.00(+0.00%)
Nov 25, 2022 0.0315 0.0600 0.0315 0.0450 52,525 +0.01(+28.57%)
Nov 23, 2022 0.0410 0.0445 0.0350 0.0350 172,870 -0.01(-22.22%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 315 +0.00(+3.69%)
Nov 21, 2022 0.0490 0.0490 0.0390 0.0434 69,900 -0.00(-9.58%)
Nov 18, 2022 0.0460 0.4500 0.0390 0.0480 57,258 +0.01(+15.66%)
Nov 17, 2022 0.0415 0.0415 0.0411 0.0415 4,150 +0.00(+0.97%)
Nov 16, 2022 0.0442 0.0450 0.0408 0.0411 22,186 -0.00(-7.64%)
Nov 15, 2022 0.0469 0.0501 0.0402 0.0445 62,824 +0.00(+4.95%)
Nov 14, 2022 0.0426 0.0452 0.0411 0.0424 17,400 +0.00(+6.00%)
Nov 11, 2022 0.0485 0.0485 0.0400 0.0400 27,589 -0.01(-13.04%)
Nov 10, 2022 0.0525 0.0525 0.0400 0.0460 10,255 -0.00(-2.54%)
Nov 09, 2022 0.0451 0.0492 0.0450 0.0472 37,991 +0.00(+2.61%)
Nov 08, 2022 0.0475 0.0475 0.0401 0.0460 118,944 -0.00(-3.16%)
Nov 07, 2022 0.0391 0.0475 0.0376 0.0475 49,947 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0610 0.0340 0.0475 34,450 +0.01(+18.75%)
Nov 03, 2022 0.0400 0.0420 0.0400 0.0400 10,094 -0.01(-15.43%)
Nov 02, 2022 0.0473 0.0560 0.0459 0.0473 22,228 -0.00(-0.42%)
Nov 01, 2022 0.0500 0.0500 0.0400 0.0475 85,041 +0.00(+8.70%)
Oct 31, 2022 0.0480 0.0480 0.0437 0.0437 11,000 -0.00(-3.32%)
Oct 28, 2022 0.0424 0.0540 0.0424 0.0452 5,441 -0.00(-3.21%)
Oct 27, 2022 0.0551 0.0551 0.0434 0.0467 8,452 -0.01(-11.05%)
Oct 26, 2022 0.0490 0.0535 0.0490 0.0525 81,150 +0.00(+7.14%)
Oct 25, 2022 0.0520 0.0526 0.0490 0.0490 25,600 +0.00(+0.00%)
Oct 24, 2022 0.0495 0.0495 0.0490 0.0490 34,000 -0.00(-2.00%)
Oct 21, 2022 0.0508 0.0508 0.0490 0.0500 9,500 -0.00(-1.57%)
Oct 20, 2022 0.0508 0.0508 0.0500 0.0508 2,500 +0.00(+2.42%)
Oct 19, 2022 0.0496 0.0496 0.0496 0.0496 387 -0.00(-0.40%)
Oct 18, 2022 0.0510 0.0520 0.0498 0.0498 4,407 -0.00(-2.35%)
Oct 17, 2022 0.0500 0.0580 0.0500 0.0510 5,460 +0.00(+2.00%)
Oct 14, 2022 0.0521 0.0575 0.0490 0.0500 30,625 -0.00(-8.42%)
Oct 13, 2022 0.0528 0.0546 0.0528 0.0546 10,470 -0.00(-1.09%)
Oct 11, 2022 0.0552 0 +0.00(+1.28%)
Oct 10, 2022 0.0547 0.0554 0.0545 0.0545 1,285 -0.00(-7.94%)
Oct 07, 2022 0.0470 0.0592 0.0470 0.0592 18,845 +0.01(+20.08%)
Oct 06, 2022 0.0470 0.0599 0.0470 0.0493 515 -0.00(-3.33%)
Oct 05, 2022 0.0522 0.0600 0.0510 0.0510 3,573 +0.00(+0.59%)
Oct 04, 2022 0.0468 0.0619 0.0468 0.0507 32,725 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.