Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subversive Capital Acquisition Corp (OP: SBVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.12 10.12 10.12 195,116 +0.08(+0.80%)
Dec 30, 2020 10.10 10.11 10.03 10.04 195,116 -0.03(-0.34%)
Dec 29, 2020 10.11 10.14 10.03 10.07 134,336 -0.01(-0.06%)
Dec 28, 2020 10.16 10.16 10.06 10.08 216,694 -0.05(-0.51%)
Dec 24, 2020 10.10 10.16 10.05 10.13 185,000 +0.05(+0.51%)
Dec 23, 2020 10.13 10.16 10.05 10.08 218,436 -0.01(-0.10%)
Dec 22, 2020 10.10 10.11 10.05 10.09 258,355 -0.01(-0.10%)
Dec 21, 2020 10.10 10.15 10.06 10.10 268,101 -0.01(-0.10%)
Dec 18, 2020 10.15 10.16 10.11 10.11 228,800 +0.02(+0.25%)
Dec 17, 2020 10.16 10.20 10.08 10.09 245,545 -0.02(-0.20%)
Dec 16, 2020 10.18 10.18 10.07 10.11 259,192 -0.04(-0.35%)
Dec 15, 2020 10.21 10.24 10.11 10.14 307,568 -0.01(-0.10%)
Dec 14, 2020 10.25 10.39 10.13 10.15 578,765 +0.00(+0.00%)
Dec 11, 2020 10.25 10.40 10.13 10.15 1,160,600 -0.01(-0.05%)
Dec 10, 2020 10.16 10.30 10.13 10.16 809,939 +0.00(+0.05%)
Dec 09, 2020 10.14 10.22 10.12 10.15 379,837 +0.01(+0.10%)
Dec 08, 2020 10.22 10.22 10.12 10.14 332,120 -0.01(-0.10%)
Dec 07, 2020 10.20 10.22 10.12 10.15 945,278 -0.04(-0.43%)
Dec 04, 2020 10.19 10.21 10.06 10.19 2,479,500 +0.11(+1.12%)
Dec 03, 2020 10.19 10.21 10.06 10.08 150,281 -0.08(-0.76%)
Dec 02, 2020 10.21 10.21 10.10 10.16 165,057 -0.03(-0.29%)
Dec 01, 2020 10.11 10.30 10.11 10.19 285,153 -0.03(-0.31%)
Nov 30, 2020 10.30 10.44 10.15 10.22 564,566 +0.02(+0.20%)
Nov 27, 2020 10.35 10.36 10.19 10.20 247,600 -0.01(-0.10%)
Nov 25, 2020 10.25 11.00 10.16 10.21 514,100 +0.02(+0.22%)
Nov 24, 2020 10.11 10.75 10.02 10.19 1,684,678 +0.13(+1.27%)
Nov 23, 2020 10.06 10.06 10.06 10.06 2,990 -0.00(-0.02%)
Nov 20, 2020 10.05 10.06 10.05 10.06 1,100 +0.17(+1.68%)
Nov 19, 2020 9.896 9.896 9.896 9.896 250 -0.09(-0.94%)
Nov 18, 2020 10.01 10.04 9.990 9.990 8,466 +0.00(+0.00%)
Nov 17, 2020 9.870 10.01 9.870 9.990 5,896 +0.02(+0.20%)
Nov 16, 2020 10.00 10.00 9.970 9.970 635 +0.02(+0.20%)
Nov 13, 2020 9.950 9.950 9.950 9.950 1,000 -0.06(-0.60%)
Nov 12, 2020 10.00 10.01 10.00 10.01 600 +0.06(+0.60%)
Nov 11, 2020 9.864 9.950 9.864 9.950 3,000 -0.08(-0.80%)
Nov 10, 2020 10.03 10.03 10.03 10.03 100 +0.03(+0.28%)
Nov 09, 2020 10.16 10.16 9.980 10.00 2,030 +0.01(+0.12%)
Nov 06, 2020 10.00 10.00 9.990 9.990 700 +0.14(+1.38%)
Nov 04, 2020 9.854 9.854 9.854 0 -0.09(-0.87%)
Nov 03, 2020 9.940 9.940 9.940 9.940 267 -0.01(-0.12%)
Nov 02, 2020 9.951 9.951 9.951 9 +0.00(+0.00%)
Oct 30, 2020 9.951 9.951 9.951 64 +0.00(+0.00%)
Oct 28, 2020 9.951 9.951 9.951 0 +0.06(+0.62%)
Oct 27, 2020 9.890 9.890 9.890 9.890 101 -0.09(-0.88%)
Oct 26, 2020 9.978 9.978 9.978 20 +0.00(+0.00%)
Oct 23, 2020 9.863 9.978 9.863 9.978 700 +0.06(+0.60%)
Oct 22, 2020 9.918 9.918 9.918 20 +0.00(+0.00%)
Oct 20, 2020 9.918 9.918 9.918 0 -0.01(-0.10%)
Oct 19, 2020 9.960 9.960 9.832 9.928 2,796 -0.12(-1.21%)
Oct 16, 2020 10.05 10.05 10.05 25 +0.00(+0.00%)
Oct 12, 2020 10.05 10.05 10.05 0 +0.10(+1.01%)
Oct 09, 2020 9.950 9.950 9.950 9.950 300 +0.06(+0.61%)
Oct 08, 2020 9.890 9.890 9.890 10 +0.00(+0.00%)
Oct 07, 2020 9.890 9.890 9.890 9.890 249 -0.02(-0.20%)
Oct 06, 2020 9.910 9.910 9.910 9.910 100 +0.09(+0.92%)
Oct 05, 2020 9.820 9.820 9.820 9.820 35 -0.09(-0.91%)
Oct 02, 2020 9.910 9.910 9.910 9.910 2,000 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.