Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

43.00 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2022 41.65 0 -0.14(-0.34%)
Dec 08, 2022 41.79 41.79 41.79 41.79 100 +0.00(+0.00%)
Dec 07, 2022 41.79 41.79 41.79 41.79 200 -1.21(-2.81%)
Dec 01, 2022 43.00 0 +1.40(+3.37%)
Nov 29, 2022 41.60 0 +0.00(+0.00%)
Nov 22, 2022 41.60 0 +1.05(+2.59%)
Oct 07, 2022 40.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.