Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0795 0.0795 0.0720 0.0720 3,588 -0.06(-44.62%)
Dec 29, 2022 0.0400 0.1370 0.0400 0.1300 15,481 -0.01(-5.80%)
Dec 28, 2022 0.0800 0.1380 0.0800 0.1380 6,740 +0.02(+14.43%)
Dec 27, 2022 0.1206 0.1206 0.1206 0.1206 5,000 +0.02(+20.60%)
Dec 22, 2022 0.1000 17 -0.04(-27.01%)
Dec 21, 2022 0.1279 0.1370 0.1279 0.1370 274 +0.03(+24.66%)
Dec 19, 2022 0.1099 6 -0.03(-21.44%)
Dec 16, 2022 0.0800 0.1399 0.0800 0.1399 1,935 +0.06(+74.87%)
Dec 14, 2022 0.0800 65 -0.08(-50.00%)
Dec 13, 2022 0.0800 0.1600 0.0800 0.1600 6,549 +0.15(+1782.35%)
Nov 14, 2022 0.0085 0 +0.00(+26.87%)
Nov 11, 2022 0.0074 0.0074 0.0067 0.0067 635,741 -0.01(-47.66%)
Nov 10, 2022 0.0074 0.0129 0.0074 0.0128 270,857 -0.00(-3.76%)
Nov 09, 2022 0.0133 0.0133 0.0133 0.0133 1,000 -0.00(-0.75%)
Nov 08, 2022 0.0061 0.0141 0.0061 0.0134 760,990 +0.01(+123.33%)
Nov 07, 2022 0.0061 0.0061 0.0060 0.0060 136,958 -0.00(-1.64%)
Nov 04, 2022 0.0099 0.0099 0.0060 0.0061 146,600 -0.00(-32.22%)
Nov 03, 2022 0.0090 0.0099 0.0090 0.0090 50,050 +0.00(+0.00%)
Nov 01, 2022 0.0090 0 +0.00(+28.57%)
Oct 31, 2022 0.0060 0.0070 0.0060 0.0070 111,490 +0.00(+27.27%)
Oct 28, 2022 0.0055 0.0058 0.0055 0.0055 172,583 +0.00(+0.00%)
Oct 27, 2022 0.0053 0.0055 0.0053 0.0055 105,200 -0.00(-8.33%)
Oct 26, 2022 0.0060 0.0060 0.0057 0.0060 13,300 -0.00(-3.23%)
Oct 25, 2022 0.0060 0.0062 0.0060 0.0062 4,100 +0.00(+3.33%)
Oct 24, 2022 0.0051 0.0065 0.0050 0.0060 210,001 -0.00(-13.04%)
Oct 21, 2022 0.0065 0.0100 0.0051 0.0069 588,468 -0.00(-16.87%)
Oct 18, 2022 0.0083 0 +0.00(+3.75%)
Oct 17, 2022 0.0065 0.0080 0.0065 0.0080 5,100 +0.00(+15.94%)
Oct 14, 2022 0.0070 0.0070 0.0069 0.0069 155,169 -0.00(-14.81%)
Oct 13, 2022 0.0081 0.0086 0.0081 0.0081 87,190 +0.00(+0.00%)
Oct 11, 2022 0.0081 0 -0.00(-19.00%)
Oct 10, 2022 0.0071 0.0100 0.0065 0.0100 143,938 +0.00(+53.85%)
Oct 06, 2022 0.0065 1 -0.00(-12.16%)
Oct 05, 2022 0.0068 0.0074 0.0065 0.0074 100,700 +0.00(+12.12%)
Oct 04, 2022 0.0065 0.0069 0.0065 0.0066 205,000 -0.00(-16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.