Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0080 0.0140 0.0080 0.0140 7,800 +0.00(+35.92%)
Dec 28, 2023 0.0103 0.0103 0.0103 0.0103 274 +0.00(+28.75%)
Dec 27, 2023 0.0080 0.0080 0.0080 0.0080 12,086 -0.00(-38.46%)
Dec 26, 2023 0.0130 0.0130 0.0130 0.0130 355 +0.00(+4.84%)
Dec 22, 2023 0.0124 0.0124 0.0124 0.0124 4,932 +0.00(+58.97%)
Dec 20, 2023 0.0078 46 -0.00(-37.10%)
Dec 19, 2023 0.0124 0.0124 0.0124 0.0124 467 -0.00(-13.89%)
Dec 15, 2023 0.0144 23 -0.00(-4.00%)
Dec 14, 2023 0.0161 0.0161 0.0124 0.0150 6,705 +0.00(+12.78%)
Dec 12, 2023 0.0133 90 -0.00(-7.64%)
Dec 11, 2023 0.0124 0.0144 0.0124 0.0144 4,372 +0.01(+77.78%)
Dec 08, 2023 0.0081 0.0081 0.0081 0.0081 308 -0.00(-19.80%)
Dec 06, 2023 0.0101 137 +0.00(+0.00%)
Dec 05, 2023 0.0101 0.0101 0.0101 0.0101 430 -0.00(-18.55%)
Nov 30, 2023 0.0124 17 -0.00(-13.89%)
Nov 29, 2023 0.0117 0.0144 0.0117 0.0144 7,405 +0.00(+0.00%)
Nov 22, 2023 0.0144 8 +0.00(+13.39%)
Nov 20, 2023 0.0127 96 +0.00(+4.10%)
Nov 14, 2023 0.0122 21 -0.00(-19.21%)
Nov 13, 2023 0.0124 0.0151 0.0124 0.0151 3,281 +0.00(+27.97%)
Nov 10, 2023 0.0160 0.0160 0.0118 0.0118 19,527 +0.00(+0.00%)
Nov 09, 2023 0.0118 0.0118 0.0118 0.0118 2,040 +0.00(+0.00%)
Nov 06, 2023 0.0118 4 -0.00(-26.25%)
Nov 03, 2023 0.0106 0.0160 0.0106 0.0160 6,021 +0.01(+166.67%)
Nov 01, 2023 0.0060 62 -0.01(-62.50%)
Oct 30, 2023 0.0160 5 +0.00(+0.00%)
Oct 27, 2023 0.0160 0.0160 0.0160 0.0160 14,094 +0.00(+0.00%)
Oct 26, 2023 0.0160 0.0160 0.0160 0.0160 3,552 +0.01(+119.18%)
Oct 23, 2023 0.0073 0 -0.01(-43.85%)
Oct 18, 2023 0.0130 10 +0.00(+8.33%)
Oct 17, 2023 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Oct 12, 2023 0.0120 0 -0.00(-11.76%)
Oct 11, 2023 0.0136 0.0136 0.0136 0.0136 3,000 +0.00(+36.00%)
Oct 09, 2023 0.0100 66 +0.00(+0.00%)
Oct 06, 2023 0.0100 0.0100 0.0100 0.0100 344 -0.00(-4.76%)
Oct 04, 2023 0.0105 4 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.