Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0078 0.0095 0.0070 0.0080 11,028 -0.00(-14.89%)
Dec 29, 2022 0.0072 0.0113 0.0072 0.0094 42,584 +0.00(+32.39%)
Dec 28, 2022 0.0076 0.0076 0.0071 0.0071 26,140 +0.00(+9.23%)
Dec 27, 2022 0.0036 0.0065 0.0036 0.0065 2,436 -0.00(-27.78%)
Dec 23, 2022 0.0070 0.0118 0.0070 0.0090 219,240 -0.00(-25.00%)
Dec 22, 2022 0.0112 0.0120 0.0077 0.0120 188,310 +0.00(+29.03%)
Dec 21, 2022 0.0080 0.0093 0.0080 0.0093 5,197 +0.00(+47.62%)
Dec 20, 2022 0.0063 0.0063 0.0063 0.0063 10,372 -0.00(-17.11%)
Dec 19, 2022 0.0074 0.0077 0.0074 0.0076 27,195 -0.00(-21.65%)
Dec 16, 2022 0.0095 0.0097 0.0070 0.0097 31,871 +0.00(+8.99%)
Dec 15, 2022 0.0089 0.0089 0.0089 0.0089 418 +0.00(+0.00%)
Dec 14, 2022 0.0119 0.0119 0.0052 0.0089 12,950 +0.00(+18.67%)
Dec 13, 2022 0.0072 0.0075 0.0072 0.0075 4,862 +0.00(+0.00%)
Dec 12, 2022 0.0103 0.0113 0.0075 0.0075 173,709 -0.00(-10.71%)
Dec 09, 2022 0.0084 0.0084 0.0084 0.0084 1,577 -0.00(-2.33%)
Dec 08, 2022 0.0073 0.0086 0.0073 0.0086 7,828 +0.00(+0.00%)
Dec 07, 2022 0.0080 0.0103 0.0075 0.0086 159,105 +0.00(+3.61%)
Dec 06, 2022 0.0110 0.0110 0.0083 0.0083 30,312 -0.00(-5.68%)
Dec 05, 2022 0.0073 0.0088 0.0073 0.0088 942 -0.00(-2.22%)
Dec 02, 2022 0.0090 0.0100 0.0090 0.0090 33,102 +0.00(+5.88%)
Dec 01, 2022 0.0075 0.0098 0.0075 0.0085 11,725 -0.00(-10.53%)
Nov 30, 2022 0.0093 0.0095 0.0072 0.0095 23,507 -0.00(-1.04%)
Nov 29, 2022 0.0072 0.0120 0.0072 0.0096 12,267 +0.00(+15.66%)
Nov 28, 2022 0.0100 0.0134 0.0083 0.0083 11,813 +0.00(+16.90%)
Nov 25, 2022 0.0073 0.0073 0.0071 0.0071 8,188 -0.00(-24.47%)
Nov 23, 2022 0.0073 0.0094 0.0073 0.0094 338 -0.00(-1.05%)
Nov 22, 2022 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+26.67%)
Nov 21, 2022 0.0072 0.0075 0.0072 0.0075 7,700 +0.00(+4.17%)
Nov 18, 2022 0.0070 0.0072 0.0070 0.0072 5,833 -0.00(-6.49%)
Nov 17, 2022 0.0077 0.0078 0.0076 0.0077 297,440 -0.00(-11.49%)
Nov 16, 2022 0.0087 0.0087 0.0087 0.0087 50,038 -0.00(-12.12%)
Nov 15, 2022 0.0102 0.0102 0.0099 0.0099 6,050 -0.00(-2.94%)
Nov 14, 2022 0.0095 0.0102 0.0095 0.0102 5,710 +0.00(+7.37%)
Nov 11, 2022 0.0095 0.0095 0.0088 0.0095 2,500 +0.00(+18.75%)
Nov 10, 2022 0.0075 0.0080 0.0075 0.0080 3,119 -0.00(-6.98%)
Nov 09, 2022 0.0086 0.0086 0.0086 0.0086 955 +0.00(+16.22%)
Nov 08, 2022 0.0074 0.0074 0.0074 0.0074 304 -0.00(-17.78%)
Nov 07, 2022 0.0072 0.0102 0.0072 0.0090 20,213 +0.00(+7.14%)
Nov 04, 2022 0.0100 0.0126 0.0084 0.0084 84,060 -0.00(-11.58%)
Nov 03, 2022 0.0112 0.0122 0.0095 0.0095 149,460 -0.00(-5.94%)
Nov 02, 2022 0.0101 0.0110 0.0095 0.0101 155,646 -0.00(-6.48%)
Nov 01, 2022 0.0119 0.0119 0.0088 0.0108 81,350 +0.00(+9.09%)
Oct 31, 2022 0.0097 0.0113 0.0097 0.0099 201,425 +0.00(+16.47%)
Oct 28, 2022 0.0081 0.0085 0.0081 0.0085 11,850 +0.00(+14.86%)
Oct 27, 2022 0.0074 0.0074 0.0074 0.0074 70,052 -0.00(-27.45%)
Oct 26, 2022 0.0055 0.0102 0.0055 0.0102 9,728 +0.00(+10.87%)
Oct 25, 2022 0.0063 0.0102 0.0063 0.0092 32,900 +0.00(+0.00%)
Oct 24, 2022 0.0102 0.0102 0.0092 0.0092 57,220 -0.00(-5.15%)
Oct 20, 2022 0.0097 50 +0.00(+53.97%)
Oct 19, 2022 0.0089 0.0089 0.0063 0.0063 56,789 -0.00(-29.21%)
Oct 18, 2022 0.0102 0.0102 0.0089 0.0089 9,779 -0.00(-8.25%)
Oct 17, 2022 0.0087 0.0097 0.0079 0.0097 56,408 +0.00(+22.78%)
Oct 13, 2022 0.0079 0 -0.00(-9.20%)
Oct 12, 2022 0.0102 0.0102 0.0087 0.0087 13,208 -0.00(-14.71%)
Oct 11, 2022 0.0100 0.0102 0.0088 0.0102 262,377 +0.00(+0.00%)
Oct 07, 2022 0.0102 11 +0.00(+34.21%)
Oct 06, 2022 0.0083 0.0083 0.0076 0.0076 3,680 -0.00(-11.63%)
Oct 05, 2022 0.0086 0.0086 0.0086 0.0086 4,823 +0.00(+11.69%)
Oct 04, 2022 0.0051 0.0079 0.0051 0.0077 12,638 +0.00(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.