Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0210 -0.0051 (-19.54%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0.0819 0.0756 0.0767 29,443 +0.00(+0.92%)
Dec 29, 2022 0.0756 0.0760 0.0756 0.0760 10,168 -0.01(-7.88%)
Dec 28, 2022 0.0791 0.0825 0.0791 0.0825 14,500 +0.00(+3.13%)
Dec 27, 2022 0.0862 0.0862 0.0800 0.0800 6,802 -0.01(-7.62%)
Dec 23, 2022 0.0898 0.0898 0.0801 0.0866 8,050 +0.00(+0.93%)
Dec 22, 2022 0.0858 0.0858 0.0858 0.0858 4,660 +0.00(+0.82%)
Dec 21, 2022 0.0851 0.0851 0.0800 0.0851 15,203 +0.01(+6.91%)
Dec 20, 2022 0.0834 0.0834 0.0795 0.0796 42,913 -0.01(-7.33%)
Dec 19, 2022 0.0949 0.0949 0.0859 0.0859 25,900 -0.01(-8.62%)
Dec 16, 2022 0.0940 0.0940 0.0940 0.0940 670 +0.00(+0.00%)
Dec 15, 2022 0.0948 0.0948 0.0940 0.0940 37,381 -0.00(-0.21%)
Dec 14, 2022 0.0942 0.0942 0.0942 0.0942 5,000 -0.00(-1.77%)
Dec 13, 2022 0.0978 0.1000 0.0949 0.0959 65,943 -0.00(-2.14%)
Dec 12, 2022 0.0980 0.0980 0.0980 0.0980 672 +0.00(+2.94%)
Dec 09, 2022 0.0952 0.0973 0.0940 0.0952 41,214 -0.00(-4.23%)
Dec 08, 2022 0.0950 0.0994 0.0950 0.0994 1,100 +0.00(+2.47%)
Dec 06, 2022 0.0970 0 -0.00(-3.00%)
Dec 05, 2022 0.0997 0.1000 0.0997 0.1000 13,185 +0.00(+1.11%)
Dec 02, 2022 0.0989 0.0989 0.0989 0.0989 2,028 +0.00(+3.89%)
Dec 01, 2022 0.0940 0.0970 0.0940 0.0952 20,680 +0.00(+1.28%)
Nov 30, 2022 0.0956 0.0956 0.0940 0.0940 2,500 +0.00(+0.00%)
Nov 29, 2022 0.0952 0.0952 0.0940 0.0940 830 -0.00(-2.08%)
Nov 28, 2022 0.1000 0.1000 0.0960 0.0960 31,472 +0.00(+2.13%)
Nov 25, 2022 0.0988 0.0988 0.0940 0.0940 24,000 -0.00(-4.08%)
Nov 23, 2022 0.0971 0.1040 0.0950 0.0980 5,050 -0.01(-7.89%)
Nov 22, 2022 0.1064 0.1064 0.1064 0.1064 120 -0.00(-3.27%)
Nov 21, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+7.42%)
Nov 18, 2022 0.1024 0.1024 0.0941 0.1024 16,400 -0.00(-3.94%)
Nov 17, 2022 0.1000 0.1066 0.1000 0.1066 22,520 +0.01(+6.60%)
Nov 16, 2022 0.1120 0.1120 0.0975 0.1000 36,640 +0.00(+2.77%)
Nov 15, 2022 0.0952 0.1000 0.0948 0.0973 18,995 -0.00(-2.11%)
Nov 11, 2022 0.0994 0 -0.00(-2.74%)
Nov 10, 2022 0.1022 0.1022 0.1022 0.1022 2,030 -0.00(-1.26%)
Nov 09, 2022 0.0987 0.1035 0.0987 0.1035 15,181 +0.00(+1.17%)
Nov 08, 2022 0.1023 0.1023 0.1000 0.1023 24,000 +0.01(+8.83%)
Nov 07, 2022 0.0940 0.0940 0.0940 0.0940 9,000 -0.00(-4.76%)
Nov 04, 2022 0.0987 0.0987 0.0987 0.0987 5,000 +0.00(+0.41%)
Nov 03, 2022 0.0960 0.0983 0.0960 0.0983 5,000 +0.00(+3.91%)
Nov 02, 2022 0.0946 0.0946 0.0946 0.0946 290 -0.00(-2.47%)
Nov 01, 2022 0.1050 0.1050 0.0969 0.0970 26,000 -0.00(-3.77%)
Oct 31, 2022 0.0941 0.1035 0.0941 0.1008 75,080 +0.00(+3.81%)
Oct 28, 2022 0.0971 0.0971 0.0971 0.0971 10,050 -0.00(-1.12%)
Oct 27, 2022 0.1100 0.1100 0.0964 0.0982 6,900 -0.01(-9.49%)
Oct 26, 2022 0.1085 0.1085 0.1085 0.1085 5,000 +0.01(+7.21%)
Oct 25, 2022 0.0958 0.1012 0.0958 0.1012 2,820 +0.01(+5.64%)
Oct 24, 2022 0.1160 0.1160 0.0958 0.0958 2,765 -0.01(-8.76%)
Oct 21, 2022 0.1050 0.1050 0.1050 0.1050 15,850 +0.01(+8.36%)
Oct 20, 2022 0.0910 0.1036 0.0910 0.0969 1,137 +0.00(+0.41%)
Oct 19, 2022 0.1003 0.1003 0.0965 0.0965 3,844 -0.00(-4.17%)
Oct 18, 2022 0.1007 0.1007 0.1007 0.1007 5,600 -0.00(-4.10%)
Oct 13, 2022 0.1050 0 +0.00(+1.06%)
Oct 12, 2022 0.1050 0.1050 0.1039 0.1039 1,153 +0.00(+3.59%)
Oct 11, 2022 0.1003 0.1003 0.0958 0.1003 5,660 +0.01(+5.58%)
Oct 10, 2022 0.1025 0.1025 0.0950 0.0950 25,000 -0.01(-8.57%)
Oct 07, 2022 0.1039 0.1039 0.1039 0.1039 100 +0.00(+3.69%)
Oct 06, 2022 0.1066 0.1066 0.0971 0.1002 20,100 -0.01(-7.14%)
Oct 04, 2022 0.1079 0 +0.01(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.