Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0013 0 +0.00(+0.00%)
Dec 29, 2022 0.0013 0.0023 0.0013 0.0013 3,311 +0.00(+0.00%)
Dec 28, 2022 0.0013 0.0013 0.0013 0.0013 1,032 +0.00(+0.00%)
Dec 27, 2022 0.0023 0.0023 0.0013 0.0013 700 +0.00(+0.00%)
Dec 23, 2022 0.0013 0.0013 0.0013 0.0013 5,301 +0.00(+0.00%)
Dec 21, 2022 0.0013 0 +0.00(+0.00%)
Dec 20, 2022 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-43.48%)
Dec 19, 2022 0.0013 0.0023 0.0013 0.0023 535 -0.01(-76.77%)
Dec 14, 2022 0.0099 0 +0.01(+661.54%)
Dec 13, 2022 0.0013 0.0023 0.0013 0.0013 6,230 +0.00(+0.00%)
Dec 12, 2022 0.0020 0.0020 0.0013 0.0013 63,478 -0.00(-38.10%)
Dec 09, 2022 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Dec 08, 2022 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Dec 06, 2022 0.0021 0 +0.00(+0.00%)
Dec 02, 2022 0.0021 0 +0.00(+0.00%)
Dec 01, 2022 0.0021 0.0021 0.0021 0.0021 1,038 -0.00(-32.26%)
Nov 29, 2022 0.0031 0 +0.00(+0.00%)
Nov 23, 2022 0.0031 0 +0.00(+47.62%)
Nov 21, 2022 0.0021 0 +0.00(+0.00%)
Nov 17, 2022 0.0021 0 -0.00(-32.26%)
Nov 16, 2022 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Nov 15, 2022 0.0031 0.0031 0.0031 0.0031 1,076 +0.00(+47.62%)
Nov 10, 2022 0.0021 0 -0.00(-32.26%)
Nov 07, 2022 0.0031 2 -0.00(-38.00%)
Nov 03, 2022 0.0050 0 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0050 0.0001 0.0050 303 +0.00(+0.00%)
Oct 31, 2022 0.0050 0 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 500 -0.00(-16.67%)
Oct 27, 2022 0.0060 0.0060 0.0060 0.0060 1,053 -0.01(-52.76%)
Oct 25, 2022 0.0127 0 +0.01(+154.00%)
Oct 24, 2022 0.0050 0.0050 0.0050 0.0050 435 -0.01(-50.00%)
Oct 20, 2022 0.0100 50 +0.01(+100.00%)
Oct 17, 2022 0.0050 0 -0.01(-50.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 200 +0.00(+11.11%)
Oct 04, 2022 0.0090 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.