Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4750 0.4750 0.4750 13 +0.00(+0.00%)
Dec 28, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 27, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 26, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 21, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 20, 2018 0.4750 0.4750 0.4750 149 +0.00(+0.00%)
Dec 17, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 14, 2018 0.4750 0.4750 0.4750 28 +0.00(+0.00%)
Dec 13, 2018 0.4750 0.4750 0.4750 3 +0.00(+0.00%)
Dec 11, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 06, 2018 0.4750 0.4750 0.4750 0 +0.30(+171.43%)
Nov 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2018 0.1750 0.1750 0.1750 2 +0.00(+0.00%)
Nov 13, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 06, 2018 0.1750 0.1750 0.1750 0.1750 200 -0.10(-36.48%)
Nov 01, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 30, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 25, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 24, 2018 0.2755 0.2755 0.2755 2 +0.00(+0.00%)
Oct 22, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 19, 2018 0.2755 0.2755 0.2755 0.2755 100 -0.23(-45.98%)
Oct 18, 2018 0.5100 0.5100 0.5100 25 +0.00(+0.00%)
Oct 17, 2018 0.5100 0.5100 0.5100 45 +0.00(+0.00%)
Oct 12, 2018 0.5100 0.5100 0.5100 0 +0.47(+1175.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 0.0400 100 -0.08(-66.67%)
Oct 08, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 -0.17(-58.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.