Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 51.09 51.09 51.09 0 +0.00(+0.00%)
Nov 21, 2018 51.09 51.09 51.09 0 +0.00(+0.00%)
Nov 16, 2018 51.09 51.09 51.09 0 -3.11(-5.74%)
Nov 09, 2018 54.20 54.20 54.20 0 +0.00(+0.00%)
Nov 06, 2018 54.20 54.20 54.20 0 +0.00(+0.00%)
Oct 29, 2018 54.20 54.20 54.20 0 -5.22(-8.78%)
Oct 22, 2018 59.42 59.42 59.42 0 +0.00(+0.00%)
Oct 08, 2018 59.42 59.42 59.42 0 +5.56(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.