Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.23%)
Dec 28, 2016 0.3590 0.3590 0.3562 0.3580 127,100 -0.01(-2.98%)
Dec 27, 2016 0.3550 0.3700 0.3550 0.3690 50,000 +0.03(+7.27%)
Dec 23, 2016 0.3440 0.3440 0.3440 0 -0.01(-1.71%)
Dec 21, 2016 0.3500 0.3500 0.3500 28,900 +0.01(+1.45%)
Dec 20, 2016 0.3442 0.3450 0.3442 0.3450 3,500 +0.00(+1.47%)
Dec 19, 2016 0.3530 0.3530 0.3400 0.3400 2,988 -0.01(-1.68%)
Dec 16, 2016 0.3450 0.3550 0.3450 0.3458 64,700 +0.01(+2.92%)
Dec 15, 2016 0.3490 0.3490 0.3360 0.3360 55,000 -0.01(-4.27%)
Dec 13, 2016 0.3510 0.3510 0.3510 0 -0.01(-2.50%)
Dec 12, 2016 0.3530 0.3600 0.3500 0.3600 169,166 +0.02(+5.88%)
Dec 09, 2016 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-0.50%)
Dec 08, 2016 0.3472 0.3472 0.3300 0.3417 82,291 +0.02(+5.14%)
Dec 07, 2016 0.3400 0.3400 0.3250 0.3250 49,000 +0.01(+1.56%)
Dec 06, 2016 0.3360 0.3360 0.3090 0.3200 93,480 -0.03(-9.09%)
Dec 05, 2016 0.3690 0.3690 0.3520 0.3520 82,000 -0.01(-2.22%)
Dec 02, 2016 0.3600 0.3600 0.3600 0.3600 190,500 -0.01(-1.37%)
Dec 01, 2016 0.3622 0.3650 0.3622 0.3650 4,000 +0.01(+2.82%)
Nov 30, 2016 0.3600 0.3754 0.3550 0.3550 177,712 +0.01(+1.43%)
Nov 29, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+6.06%)
Nov 28, 2016 0.3400 0.3400 0.3300 0.3300 27,500 +0.00(+0.00%)
Nov 23, 2016 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Nov 22, 2016 0.2840 0.2840 0.2700 0.2700 22,500 -0.01(-3.57%)
Nov 21, 2016 0.2790 0.2800 0.2700 0.2800 25,040 +0.01(+3.70%)
Nov 18, 2016 0.2742 0.2742 0.2700 0.2700 42,195 -0.01(-3.23%)
Nov 17, 2016 0.2733 0.2790 0.2684 0.2790 31,173 +0.01(+3.07%)
Nov 16, 2016 0.2700 0.2707 0.2700 0.2707 4,750 +0.02(+9.60%)
Nov 11, 2016 0.2470 0.2470 0.2470 0 +0.01(+5.11%)
Nov 10, 2016 0.2435 0.2498 0.2350 0.2350 6,250 -0.02(-7.84%)
Nov 09, 2016 0.2600 0.3070 0.2550 0.2550 73,500 +0.04(+20.62%)
Nov 08, 2016 0.1950 0.2114 0.1950 0.2114 15,000 +0.02(+9.53%)
Nov 02, 2016 0.1930 0.1930 0.1930 0 +0.00(+0.73%)
Oct 31, 2016 0.1916 0.1916 0.1916 0 -0.00(-1.74%)
Oct 26, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 25, 2016 0.1859 0.2050 0.1850 0.1950 21,886 +0.01(+5.41%)
Oct 21, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 20, 2016 0.1850 0.1850 0.1850 0.1850 200,000 +0.00(+0.00%)
Oct 19, 2016 0.1850 0.1850 0.1850 0.1850 135,000 +0.01(+8.57%)
Oct 17, 2016 0.1704 0.1704 0.1704 0 -0.02(-8.39%)
Oct 10, 2016 0.1860 0.1860 0.1860 0 +0.02(+9.99%)
Oct 07, 2016 0.1717 0.1717 0.1691 0.1691 23,333 -0.02(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.