Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0015 0.0015 0.0015 0 +0.00(+86.62%)
Dec 28, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 27, 2016 0.0009 0.0009 0.0009 0.0009 2,499 -0.00(-47.06%)
Dec 06, 2016 0.0017 0.0017 0.0017 0 +0.00(+112.50%)
Dec 05, 2016 0.0009 0.0009 0.0008 0.0008 99,300 -0.00(-11.11%)
Dec 02, 2016 0.0009 0.0009 0.0009 0.0009 5,171 +0.00(+0.00%)
Nov 28, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 18, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2016 0.0010 0.0010 0.0010 0 -0.00(-18.70%)
Nov 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+23.00%)
Nov 07, 2016 0.0019 0.0019 0.0010 0.0010 523,750 -0.00(-47.37%)
Nov 04, 2016 0.0019 0.0019 0.0019 0.0019 3,700 +0.00(+0.00%)
Nov 03, 2016 0.0020 0.0020 0.0019 0.0019 84,468 +0.00(+0.00%)
Nov 02, 2016 0.0015 0.0020 0.0015 0.0019 224,552 +0.00(+26.67%)
Nov 01, 2016 0.0015 0.0015 0.0015 0.0015 2,499 +0.00(+15.38%)
Oct 25, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 19, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 18, 2016 0.0014 0.0014 0.0014 0.0014 2,499 -0.00(-26.32%)
Oct 13, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 12, 2016 0.0019 0.0019 0.0019 0.0019 1,600 -0.00(-5.00%)
Oct 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 06, 2016 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Oct 05, 2016 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.