Indicators

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Dec 27, 2016	0.0010	0.0010	0.0010	0.0010	13,000	-0.00(-23.08%)
Dec 09, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 05, 2016		0.0013	0.0013	0.0013	2	-0.00(-31.58%)
Nov 29, 2016		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Nov 10, 2016		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Nov 07, 2016		0.0013	0.0013	0.0013	0	-0.00(-25.71%)
Nov 04, 2016	0.0018	0.0018	0.0018	0.0018	6,000	+0.00(+0.00%)
Oct 28, 2016		0.0018	0.0018	0.0018	0	-0.00(-7.89%)
Oct 27, 2016	0.0019	0.0019	0.0019	0.0019	7,012	+0.00(+0.00%)
Oct 24, 2016		0.0019	0.0019	0.0019	0	+0.00(+3.26%)
Oct 20, 2016		0.0018	0.0018	0.0018	0	-0.00(-3.16%)
Oct 19, 2016	0.0019	0.0019	0.0019	0.0019	1,249	+0.00(+46.15%)
Oct 18, 2016	0.0013	0.0013	0.0013	0.0013	255,055	-0.00(-29.35%)
Oct 12, 2016		0.0018	0.0018	0.0018	0	+0.00(+67.27%)
Oct 10, 2016		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Oct 07, 2016	0.0020	0.0021	0.0019	0.0020	15,499	-0.00(-20.00%)
Oct 05, 2016		0.0025	0.0025	0.0025	0	+0.00(+127.27%)
Oct 04, 2016	0.0011	0.0011	0.0011	0.0011	10,000	-0.00(-42.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.