Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Dec 30, 2013 0.0098 0.0098 0.0067 0.0067 25,968 -0.00(-20.24%)
Dec 27, 2013 0.0067 0.0098 0.0067 0.0084 84,409 +0.00(+29.23%)
Dec 26, 2013 0.0064 0.0065 0.0064 0.0065 15,006 -0.00(-35.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2013 0.0100 0.0100 0.0051 0.0100 353,394 +0.00(+0.00%)
Dec 16, 2013 0.0127 0.0127 0.0100 0.0100 35,385 -0.00(-23.08%)
Dec 13, 2013 0.0070 0.0137 0.0070 0.0130 164,480 +0.00(+30.00%)
Dec 11, 2013 0.0100 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0.0100 200 -0.00(-0.99%)
Dec 09, 2013 0.0101 0.0120 0.0101 0.0101 52,094 +0.00(+0.00%)
Dec 06, 2013 0.0101 0.0101 0.0101 0.0101 28,000 +0.00(+0.00%)
Dec 05, 2013 0.0101 0.0101 0.0101 0.0101 8,684 +0.00(+0.00%)
Dec 04, 2013 0.0100 0.0129 0.0100 0.0101 66,294 +0.00(+1.00%)
Dec 03, 2013 0.0111 0.0139 0.0100 0.0100 487,057 -0.01(-47.09%)
Dec 02, 2013 0.0189 0.0189 0.0100 0.0189 2,731 +0.01(+89.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Nov 27, 2013 0.0141 0.0141 0.0100 0.0100 541,227 -0.00(-29.08%)
Nov 26, 2013 0.0142 0.0142 0.0141 0.0141 36,000 -0.01(-29.15%)
Nov 25, 2013 0.0200 0.0200 0.0199 0.0199 83,200 +0.00(+24.38%)
Nov 22, 2013 0.0141 0.0160 0.0141 0.0160 172,835 +0.00(+6.67%)
Nov 21, 2013 0.0150 0.0150 0.0150 0.0150 110,000 -0.00(-11.76%)
Nov 20, 2013 0.0150 0.0170 0.0150 0.0170 17,000 -0.00(-10.53%)
Nov 19, 2013 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+0.00%)
Nov 18, 2013 0.0190 0.0190 0.0190 0.0190 47,800 -0.00(-4.52%)
Nov 15, 2013 0.0199 0.0199 0.0199 0.0199 2,805 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0199 0.0199 31,141 +0.01(+99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.