Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0226 0.0226 0.0226 0 +0.01(+36.97%)
Dec 29, 2016 0.0170 0.0172 0.0165 0.0165 55,783 -0.00(-8.33%)
Dec 27, 2016 0.0180 0.0180 0.0180 81 +0.00(+12.50%)
Dec 23, 2016 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Dec 22, 2016 0.0465 0.0500 0.0161 0.0161 771,550 -0.02(-50.31%)
Dec 21, 2016 0.0324 0.0324 0.0324 0.0324 1,534 -0.00(-0.49%)
Dec 20, 2016 0.0300 0.0343 0.0270 0.0326 152,403 +0.01(+21.04%)
Dec 19, 2016 0.0300 0.0300 0.0269 0.0269 54,033 -0.00(-10.03%)
Dec 16, 2016 0.0279 0.0316 0.0272 0.0299 107,426 +0.00(+16.34%)
Dec 15, 2016 0.0280 0.0280 0.0257 0.0257 46,583 -0.00(-11.07%)
Dec 14, 2016 0.0289 0.0289 0.0271 0.0289 17,607 +0.01(+60.56%)
Dec 13, 2016 0.0280 0.0280 0.0180 0.0180 19,762 -0.01(-30.23%)
Dec 12, 2016 0.0268 0.0268 0.0258 0.0258 11,000 -0.00(-3.73%)
Dec 09, 2016 0.0162 0.0268 0.0162 0.0268 14,880 -0.00(-0.07%)
Dec 08, 2016 0.0299 0.0299 0.0170 0.0268 74,000 -0.00(-10.30%)
Dec 07, 2016 0.0279 0.0300 0.0279 0.0299 18,681 +0.00(+6.79%)
Dec 06, 2016 0.0280 0.0280 0.0279 0.0280 438,340 +0.00(+0.00%)
Dec 05, 2016 0.0259 0.0350 0.0189 0.0280 240,137 +0.00(+16.67%)
Dec 02, 2016 0.0130 0.0240 0.0130 0.0240 530,290 +0.01(+60.00%)
Dec 01, 2016 0.0186 0.0210 0.0150 0.0150 50,006 -0.01(-28.57%)
Nov 30, 2016 0.0210 0.0210 0.0210 0.0210 4,024 +0.00(+0.00%)
Nov 29, 2016 0.0210 0.0210 0.0210 0.0210 18,994 -0.00(-6.25%)
Nov 28, 2016 0.0224 0.0224 0.0224 0.0224 1,000 +0.00(+0.00%)
Nov 25, 2016 0.0224 0.0224 0.0224 0.0224 4,926 +0.01(+94.78%)
Nov 23, 2016 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 22, 2016 0.0157 0.0157 0.0115 0.0115 538,834 -0.01(-39.47%)
Nov 21, 2016 0.0220 0.0220 0.0190 0.0190 100,499 -0.00(-5.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0.0200 37,996 +0.00(+5.26%)
Nov 17, 2016 0.0225 0.0225 0.0190 0.0190 268 +0.00(+0.30%)
Nov 16, 2016 0.0266 0.0266 0.0189 0.0189 9,015 -0.01(-39.86%)
Nov 09, 2016 0.0315 0.0315 0.0315 2 -0.00(-1.56%)
Nov 08, 2016 0.0297 0.0320 0.0297 0.0320 4,501 +0.02(+100.00%)
Nov 02, 2016 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Nov 01, 2016 0.0291 0.0330 0.0250 0.0250 131,700 +0.00(+4.17%)
Oct 31, 2016 0.0240 0.0240 0.0210 0.0240 77,010 +0.00(+0.42%)
Oct 28, 2016 0.0370 0.0370 0.0239 0.0239 132,700 -0.01(-34.94%)
Oct 27, 2016 0.0367 0.0367 0.0367 0.0367 2,000 +0.01(+46.35%)
Oct 26, 2016 0.0350 0.0440 0.0251 0.0251 66,041 -0.02(-42.95%)
Oct 25, 2016 0.0470 0.0510 0.0370 0.0440 161,630 +0.01(+14.29%)
Oct 24, 2016 0.0300 0.0385 0.0300 0.0385 14,723 -0.00(-1.28%)
Oct 21, 2016 0.0510 0.0510 0.0225 0.0390 61,635 -0.01(-18.75%)
Oct 20, 2016 0.0334 0.0448 0.0300 0.0480 68,000 -0.00(-1.76%)
Oct 19, 2016 0.0400 0.0489 0.0400 0.0489 26,283 -0.00(-7.81%)
Oct 18, 2016 0.0340 0.0530 0.0250 0.0530 97,984 +0.03(+112.00%)
Oct 17, 2016 0.0360 0.0360 0.0250 0.0250 4,403 +0.00(+2.04%)
Oct 14, 2016 0.0238 0.0246 0.0200 0.0245 84,249 +0.00(+6.52%)
Oct 13, 2016 0.0050 0.0230 0.0050 0.0230 88,453 +0.00(+25.00%)
Oct 10, 2016 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Oct 07, 2016 0.0184 0.0184 0.0184 0.0184 25,000 +0.00(+0.00%)
Oct 06, 2016 0.0184 0.0184 0.0184 0.0184 4,000 +0.00(+11.58%)
Oct 05, 2016 0.0067 0.0184 0.0066 0.0165 423,036 +0.01(+111.42%)
Oct 04, 2016 0.0103 0.0103 0.0078 0.0078 113,521 -0.01(-57.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.