Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2008 10.30 10.30 10.30 0 -0.45(-4.19%)
Dec 16, 2008 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 15, 2008 10.75 10.75 10.75 10.75 500 +0.35(+3.37%)
Dec 11, 2008 10.40 10.40 10.40 0 +0.00(+0.00%)
Dec 10, 2008 10.25 10.40 10.25 10.40 7,800 +0.40(+4.00%)
Dec 09, 2008 10.05 10.05 10.00 10.00 3,100 -0.50(-4.76%)
Dec 04, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 03, 2008 10.50 10.50 10.50 10.50 3,800 +0.40(+3.96%)
Nov 19, 2008 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 18, 2008 10.10 10.10 10.10 10.10 1,100 -0.30(-2.88%)
Nov 17, 2008 10.40 10.40 10.40 10.40 5,000 -0.10(-0.95%)
Nov 14, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 13, 2008 10.50 10.50 10.50 10.50 7,200 -3.35(-24.19%)
Nov 06, 2008 13.85 13.85 13.85 0 +0.00(+0.00%)
Nov 05, 2008 13.85 13.85 13.85 13.85 15,400 +0.53(+3.98%)
Nov 04, 2008 13.32 13.32 13.32 13.32 5,500 +1.52(+12.88%)
Nov 03, 2008 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 31, 2008 11.80 11.80 11.80 11.80 400 +1.20(+11.32%)
Oct 24, 2008 10.60 10.60 10.60 0 +0.00(+0.00%)
Oct 23, 2008 10.60 10.75 10.60 10.60 12,700 -3.60(-25.35%)
Oct 15, 2008 14.20 14.20 14.20 0 +0.00(+0.00%)
Oct 14, 2008 13.95 14.20 14.20 14.20 2,350 +0.25(+1.79%)
Oct 13, 2008 13.95 13.95 13.95 13.95 150 +3.95(+39.50%)
Oct 10, 2008 10.00 12.35 9.900 10.00 12,050 -3.60(-26.47%)
Oct 09, 2008 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 08, 2008 13.60 13.60 13.37 13.60 19,300 -0.40(-2.86%)
Oct 07, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 06, 2008 14.00 14.25 14.00 14.00 2,550 -2.75(-16.42%)
Oct 02, 2008 16.75 16.75 16.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.