Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.2000 -0.0200 (-9.09%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0320 0 -0.01(-17.95%)
Dec 28, 2022 0.0390 78 +0.01(+21.87%)
Dec 27, 2022 0.0320 0.0320 0.0320 0.0320 30,200 +0.00(+0.00%)
Dec 23, 2022 0.0320 0.0320 0.0320 0.0320 2,000 +0.01(+23.08%)
Dec 22, 2022 0.0275 0.0275 0.0260 0.0260 65,400 -0.01(-18.75%)
Dec 19, 2022 0.0320 0 +0.00(+0.00%)
Dec 16, 2022 0.0375 0.0410 0.0276 0.0320 47,470 +0.00(+6.67%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+9.09%)
Dec 14, 2022 0.0275 0.0275 0.0275 0.0275 3,800 -0.01(-15.38%)
Dec 12, 2022 0.0325 0 -0.00(-0.91%)
Dec 07, 2022 0.0328 0 +0.00(+0.92%)
Dec 06, 2022 0.0325 0.0325 0.0325 0.0325 10,000 +0.01(+18.18%)
Dec 05, 2022 0.0275 0.0275 0.0275 0.0275 5,000 -0.01(-27.63%)
Dec 01, 2022 0.0380 0 +0.01(+50.79%)
Nov 30, 2022 0.0252 0.0252 0.0252 0.0252 1,000 -0.01(-22.46%)
Nov 22, 2022 0.0325 0 +0.01(+20.37%)
Nov 17, 2022 0.0270 25 +0.00(+8.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 14,020 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-17.22%)
Nov 11, 2022 0.0302 0 -0.00(-4.13%)
Nov 08, 2022 0.0315 0 -0.00(-4.55%)
Nov 07, 2022 0.0250 0.0330 0.0250 0.0330 31,099 +0.01(+32.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 500 -0.01(-35.90%)
Nov 01, 2022 0.0390 0 -0.00(-2.01%)
Oct 28, 2022 0.0398 0 +0.00(+0.00%)
Oct 26, 2022 0.0398 0 -0.00(-0.25%)
Oct 25, 2022 0.0203 0.0399 0.0203 0.0399 10,350 -0.00(-0.25%)
Oct 19, 2022 0.0400 0 +0.01(+23.08%)
Oct 18, 2022 0.0412 0.0412 0.0325 0.0325 74,000 -0.00(-2.69%)
Oct 17, 2022 0.0334 0.0334 0.0334 0.0334 1,400 -0.01(-18.93%)
Oct 13, 2022 0.0412 0 -0.00(-8.44%)
Oct 12, 2022 0.0346 0.0450 0.0346 0.0450 18,000 -0.01(-16.67%)
Oct 11, 2022 0.0640 0.0640 0.0400 0.0540 17,197 +0.01(+35.00%)
Oct 10, 2022 0.0455 0.0455 0.0400 0.0400 13,000 -0.01(-20.48%)
Oct 07, 2022 0.0503 0.0503 0.0455 0.0503 5,500 +0.00(+10.55%)
Oct 06, 2022 0.0451 0.0549 0.0451 0.0455 18,500 +0.01(+13.75%)
Oct 05, 2022 0.0550 0.0550 0.0400 0.0400 23,850 -0.01(-15.79%)
Oct 04, 2022 0.0460 0.0475 0.0450 0.0475 8,350 +0.01(+39.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.