Indicators

Airports of Thailand Public Co. Ltd (OP: AIPUY )

17.12 -0.30 (-1.69%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		21.00	21.00	21.00	0	+0.67(+3.30%)
Dec 22, 2017		20.33	20.33	20.33	2	+0.54(+2.73%)
Dec 20, 2017		19.79	19.79	19.79	0	+0.09(+0.46%)
Dec 07, 2017		19.70	19.70	19.70	0	+0.46(+2.39%)
Dec 04, 2017		19.24	19.24	19.24	0	-0.18(-0.93%)
Nov 29, 2017		19.42	19.42	19.42	65	-2.18(-10.09%)
Nov 07, 2017		21.60	21.60	21.60	0	+3.60(+20.00%)
Nov 06, 2017	17.97	18.00	17.97	18.00	668	-0.01(-0.06%)
Nov 02, 2017		18.01	18.01	18.01	50	+0.40(+2.27%)
Nov 01, 2017	17.61	18.00	17.61	17.61	715	-0.66(-3.61%)
Oct 31, 2017	18.27	18.27	18.27	18.27	1,400	-0.40(-2.14%)
Oct 30, 2017	18.67	18.67	18.67	18.67	1,693	-1.33(-6.65%)
Oct 27, 2017	20.00	20.00	20.00	20.00	630	+2.04(+11.36%)
Oct 26, 2017	17.98	17.98	17.96	17.96	758	-1.21(-6.31%)
Oct 25, 2017	19.17	19.17	19.17	19.17	848	+0.00(+0.00%)
Oct 24, 2017	18.24	19.17	18.24	19.17	28,124	+1.08(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.