Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 30, 2010 0.0051 0.0051 0.0050 0.0050 180,000 +0.00(+0.00%)
Dec 29, 2010 0.0049 0.0060 0.0049 0.0050 441,563 +0.00(+0.00%)
Dec 28, 2010 0.0055 0.0055 0.0050 0.0050 124,000 -0.00(-9.09%)
Dec 27, 2010 0.0060 0.0060 0.0055 0.0055 35,000 -0.00(-8.33%)
Dec 22, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 21, 2010 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-14.29%)
Dec 20, 2010 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+16.67%)
Dec 17, 2010 0.0060 0.0060 0.0060 0.0060 780 +0.00(+0.00%)
Dec 16, 2010 0.0080 0.0080 0.0050 0.0060 206,800 -0.00(-25.00%)
Dec 15, 2010 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+33.33%)
Dec 13, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 09, 2010 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 08, 2010 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Dec 03, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 01, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Nov 24, 2010 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 11, 2010 0.0055 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Oct 15, 2010 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Oct 14, 2010 0.0061 0.0061 0.0060 0.0060 15,000 +0.00(+0.00%)
Oct 07, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 05, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.