Indicators

El AL Israel Airlines Ltd (OP: ELALF )

1.400 UNCHANGED

Last Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Dec 27, 2021	0.6500	0.6500	0.6500	0.6500	25,000	-0.09(-12.16%)
Dec 17, 2021		0.7400	0.7400	0.7400	87	+0.04(+5.71%)
Dec 16, 2021	0.7000	0.7000	0.7000	0.7000	502	+0.00(+0.00%)
Dec 15, 2021	0.7000	0.7000	0.7000	0.7000	1,845	-0.40(-36.36%)
Nov 16, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 10, 2021		1.100	1.100	1.100	12	-0.02(-1.79%)
Nov 09, 2021	1.120	1.120	1.120	1.120	274	+0.05(+4.67%)
Nov 05, 2021		1.070	1.070	1.070	1	-0.09(-7.76%)
Oct 22, 2021		1.160	1.160	1.160	2	+0.06(+5.45%)
Oct 20, 2021		1.100	1.100	1.100	0	-0.10(-8.33%)
Oct 19, 2021	1.200	1.200	1.200	1.200	5,005	+0.05(+4.35%)
Oct 14, 2021		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 13, 2021	1.200	1.200	1.150	1.150	17,500	+0.04(+3.60%)
Oct 12, 2021	1.100	1.110	0.2200	1.110	59,850	+0.11(+11.00%)
Oct 11, 2021	0.3300	1.150	0.2200	1.000	176,605	+0.82(+455.56%)
Oct 07, 2021		0.1800	0.1800	0.1800	0	+0.00(+1.69%)
Oct 06, 2021	0.1770	0.1770	0.1770	0.1770	400	+0.02(+10.62%)
Oct 05, 2021	0.1600	0.1600	0.1600	0.1600	250	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.