Indicators

Nomura Holdings Inc (OP: NRSCF )

6.300 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2009	7.555	7.555	7.555	7.555	0	+0.04(+0.50%)
Dec 02, 2009	7.518	7.518	7.518	7.518	50,100	+0.79(+11.78%)
Nov 24, 2009		6.725	6.725	6.725	141,700	-0.19(-2.75%)
Nov 18, 2009		6.915	6.915	6.915	0	+0.02(+0.29%)
Nov 17, 2009	6.900	6.900	6.895	6.895	200,000	+0.09(+1.40%)
Oct 30, 2009		6.800	6.800	6.800	0	-0.30(-4.23%)
Oct 28, 2009	7.100	7.100	7.100	7.100	400,000	-0.41(-5.45%)
Oct 21, 2009		7.509	7.509	7.509	0	+0.06(+0.79%)
Oct 20, 2009	7.452	7.452	7.450	7.450	382,400	+0.21(+2.94%)
Oct 19, 2009	7.200	7.240	7.180	7.237	1,282,200	+0.39(+5.66%)
Oct 16, 2009	6.850	6.850	6.850	6.850	100,000	-0.16(-2.21%)
Oct 07, 2009		7.005	7.005	7.005	200,000	+1.11(+18.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.