Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.780 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.380 1.380 1.310 1.350 2,207 -0.15(-10.00%)
Dec 28, 2023 1.500 1.500 1.500 1.500 200 +0.03(+2.04%)
Dec 27, 2023 1.470 1.470 1.450 1.470 13,200 +0.04(+2.80%)
Dec 26, 2023 1.430 1.430 1.380 1.430 2,300 -0.02(-1.65%)
Dec 22, 2023 1.430 1.454 1.430 1.454 5,965 +0.01(+0.83%)
Dec 21, 2023 1.442 1.442 1.442 1.442 100 -0.01(-0.55%)
Dec 20, 2023 1.450 1.450 1.450 1.450 2,000 -0.03(-2.03%)
Dec 19, 2023 1.480 1.480 1.480 1.480 2,900 +0.04(+2.92%)
Dec 18, 2023 1.440 1.440 1.438 1.438 800 -0.04(-2.84%)
Dec 15, 2023 1.480 1.480 1.480 1.480 1,300 -0.04(-2.63%)
Dec 14, 2023 1.472 1.580 1.472 1.520 10,991 +0.13(+9.35%)
Dec 13, 2023 1.332 1.390 1.280 1.390 18,905 +0.04(+3.35%)
Dec 12, 2023 1.395 1.395 1.345 1.345 13,830 -0.08(-5.61%)
Dec 11, 2023 1.470 1.556 1.425 1.425 9,601 -0.14(-8.65%)
Dec 08, 2023 1.660 1.680 1.550 1.560 35,088 -0.05(-3.09%)
Dec 07, 2023 1.640 1.640 1.560 1.610 15,555 -0.14(-7.75%)
Dec 06, 2023 1.794 1.794 1.700 1.745 9,466 +0.04(+2.05%)
Dec 05, 2023 1.610 1.750 1.610 1.710 4,105 +0.02(+1.18%)
Dec 04, 2023 1.635 1.745 1.635 1.690 7,900 -0.06(-3.43%)
Dec 01, 2023 1.754 1.820 1.740 1.750 68,908 -0.04(-2.13%)
Nov 30, 2023 1.710 1.800 1.600 1.788 15,569 +0.22(+13.86%)
Nov 29, 2023 1.436 1.570 1.436 1.570 30,160 +0.22(+16.32%)
Nov 28, 2023 1.246 1.350 1.230 1.350 8,785 +0.16(+13.45%)
Nov 27, 2023 1.150 1.190 1.100 1.190 14,850 +0.03(+2.59%)
Nov 24, 2023 1.136 1.160 1.136 1.160 2,850 +0.03(+2.84%)
Nov 22, 2023 1.208 1.226 1.128 1.128 19,070 -0.08(-6.39%)
Nov 21, 2023 1.230 1.250 1.205 1.205 1,900 -0.00(-0.41%)
Nov 20, 2023 1.202 1.210 1.190 1.210 1,000 -0.03(-2.42%)
Nov 17, 2023 1.240 1.240 1.240 1.240 1,010 -0.01(-0.44%)
Nov 16, 2023 1.246 1.246 1.246 1.246 500 +0.04(+2.93%)
Nov 15, 2023 1.200 1.210 1.200 1.210 650 +0.00(+0.00%)
Nov 14, 2023 1.160 1.240 1.160 1.210 4,070 +0.05(+4.31%)
Nov 10, 2023 1.160 0 -0.01(-0.85%)
Nov 09, 2023 1.230 1.230 1.170 1.170 300 -0.11(-8.31%)
Nov 08, 2023 1.276 1.276 1.276 1.276 310 -0.00(-0.31%)
Nov 07, 2023 1.280 1.280 1.280 1.280 100 -0.02(-1.54%)
Nov 06, 2023 1.300 1.300 1.300 1.300 655 -0.00(-0.27%)
Nov 03, 2023 1.310 1.380 1.304 1.304 7,100 -0.07(-4.85%)
Nov 02, 2023 1.346 1.370 1.330 1.370 3,875 -0.02(-1.13%)
Oct 31, 2023 1.386 0 +0.08(+5.77%)
Oct 30, 2023 1.352 1.360 1.310 1.310 19,900 -0.02(-1.50%)
Oct 27, 2023 1.330 1.360 1.330 1.330 400 +0.00(+0.15%)
Oct 26, 2023 1.340 1.340 1.320 1.328 1,200 -0.06(-4.60%)
Oct 25, 2023 1.310 1.392 1.310 1.392 8,223 +0.01(+0.56%)
Oct 24, 2023 1.384 1.384 1.380 1.384 981 -0.01(-0.42%)
Oct 23, 2023 1.446 1.450 1.378 1.390 2,330 -0.02(-1.42%)
Oct 20, 2023 1.395 1.410 1.320 1.410 7,844 +0.03(+1.99%)
Oct 19, 2023 1.383 1.383 1.383 1.383 700 +0.04(+3.17%)
Oct 18, 2023 1.340 1.344 1.302 1.340 27,100 +0.00(+0.00%)
Oct 17, 2023 1.340 1.340 1.340 1.340 16,036 +0.00(+0.00%)
Oct 16, 2023 1.342 1.342 1.334 1.340 4,140 +0.03(+1.98%)
Oct 13, 2023 1.296 1.330 1.296 1.314 1,911 +0.03(+2.66%)
Oct 12, 2023 1.350 1.350 1.280 1.280 10,570 -0.06(-4.31%)
Oct 11, 2023 1.310 1.390 1.310 1.338 12,419 +0.03(+2.11%)
Oct 10, 2023 1.250 1.350 1.220 1.310 19,208 +0.19(+16.96%)
Oct 09, 2023 1.070 1.170 1.070 1.120 8,837 +0.07(+6.67%)
Oct 06, 2023 1.050 1.070 1.038 1.050 11,391 -0.02(-1.87%)
Oct 05, 2023 1.090 1.090 1.065 1.070 803 -0.02(-1.83%)
Oct 04, 2023 1.170 1.170 1.090 1.090 930 -0.11(-9.17%)
Oct 03, 2023 1.140 1.216 1.140 1.200 2,300 +0.07(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.