Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0880 0.0880 0.0550 0.0673 3,635,800 -0.02(-20.26%)
Dec 28, 2018 0.0865 0.0865 0.0810 0.0844 471,900 +0.00(+3.56%)
Dec 27, 2018 0.0870 0.0900 0.0800 0.0815 461,296 -0.00(-5.56%)
Dec 26, 2018 0.0900 0.0900 0.0831 0.0863 405,534 -0.00(-4.11%)
Dec 24, 2018 0.0873 0.0900 0.0852 0.0900 133,700 +0.00(+2.62%)
Dec 21, 2018 0.0830 0.0900 0.0830 0.0877 1,101,300 +0.00(+3.18%)
Dec 20, 2018 0.0890 0.0920 0.0850 0.0850 571,106 -0.00(-4.49%)
Dec 19, 2018 0.0831 0.0900 0.0831 0.0890 287,610 +0.00(+3.49%)
Dec 18, 2018 0.0950 0.0950 0.0840 0.0860 653,791 -0.01(-6.01%)
Dec 17, 2018 0.0910 0.0999 0.0860 0.0915 530,217 -0.00(-1.61%)
Dec 14, 2018 0.0989 0.1000 0.0901 0.0930 174,800 -0.01(-5.97%)
Dec 13, 2018 0.0940 0.0989 0.0910 0.0989 288,012 +0.00(+5.21%)
Dec 12, 2018 0.0975 0.1000 0.0930 0.0940 524,200 -0.01(-5.34%)
Dec 11, 2018 0.1000 0.1005 0.0980 0.0993 180,095 -0.00(-0.70%)
Dec 10, 2018 0.1010 0.1040 0.0981 0.1000 295,500 -0.00(-1.09%)
Dec 07, 2018 0.1050 0.1050 0.1010 0.1011 225,700 -0.00(-2.69%)
Dec 06, 2018 0.1030 0.1100 0.1010 0.1039 300,865 -0.00(-3.80%)
Dec 04, 2018 0.1063 0.1100 0.1063 0.1080 35,600 -0.00(-0.37%)
Dec 03, 2018 0.1100 0.1150 0.1020 0.1084 115,030 +0.00(+3.24%)
Nov 30, 2018 0.1040 0.1199 0.1011 0.1050 419,200 +0.00(+0.00%)
Nov 29, 2018 0.1050 0.1050 0.1010 0.1050 302,308 +0.00(+0.00%)
Nov 28, 2018 0.1100 0.1130 0.1050 0.1050 239,384 -0.01(-4.55%)
Nov 27, 2018 0.1150 0.1175 0.1060 0.1100 335,242 -0.00(-2.22%)
Nov 26, 2018 0.1100 0.1150 0.1100 0.1125 395,026 +0.00(+2.27%)
Nov 23, 2018 0.1017 0.1100 0.1015 0.1100 224,000 +0.01(+7.84%)
Nov 21, 2018 0.1020 0.1020 0.1020 0 +0.00(+1.69%)
Nov 20, 2018 0.0975 0.1050 0.0960 0.1003 667,644 -0.00(-3.56%)
Nov 19, 2018 0.1150 0.1150 0.1030 0.1040 216,205 +0.00(+0.97%)
Nov 16, 2018 0.1075 0.1100 0.1000 0.1030 222,700 -0.00(-4.19%)
Nov 15, 2018 0.1150 0.1150 0.0981 0.1075 647,485 +0.00(+0.94%)
Nov 14, 2018 0.1025 0.1100 0.1025 0.1065 579,765 +0.00(+3.90%)
Nov 13, 2018 0.1000 0.1070 0.0993 0.1025 197,208 +0.00(+2.50%)
Nov 12, 2018 0.1040 0.1040 0.0973 0.1000 159,597 -0.00(-0.99%)
Nov 09, 2018 0.1050 0.1100 0.0970 0.1010 687,400 -0.00(-2.88%)
Nov 08, 2018 0.0991 0.1080 0.0986 0.1040 824,214 +0.00(+0.39%)
Nov 07, 2018 0.1060 0.1100 0.0986 0.1036 752,985 -0.00(-2.26%)
Nov 06, 2018 0.1125 0.1125 0.1010 0.1060 710,847 -0.01(-5.78%)
Nov 05, 2018 0.1120 0.1165 0.1050 0.1125 823,820 +0.00(+2.27%)
Nov 02, 2018 0.1125 0.1130 0.1080 0.1100 341,800 -0.00(-0.90%)
Nov 01, 2018 0.1090 0.1110 0.1080 0.1110 185,030 +0.01(+4.72%)
Oct 31, 2018 0.1000 0.1060 0.1000 0.1060 328,411 +0.00(+4.33%)
Oct 30, 2018 0.1050 0.1060 0.0990 0.1016 1,105,002 -0.00(-3.24%)
Oct 29, 2018 0.1020 0.1100 0.1000 0.1050 525,417 -0.00(-1.87%)
Oct 26, 2018 0.1095 0.1100 0.1060 0.1070 388,100 -0.00(-2.55%)
Oct 25, 2018 0.1100 0.1125 0.1066 0.1098 481,914 +0.00(+3.58%)
Oct 24, 2018 0.1060 0.1065 0.1020 0.1060 175,157 +0.00(+0.00%)
Oct 23, 2018 0.1105 0.1145 0.1050 0.1060 799,520 +0.00(+0.86%)
Oct 22, 2018 0.1100 0.1150 0.1051 0.1051 701,626 -0.00(-2.23%)
Oct 19, 2018 0.1114 0.1114 0.1075 0.1075 297,500 -0.00(-2.27%)
Oct 18, 2018 0.1180 0.1199 0.1080 0.1100 1,443,028 +0.00(+0.00%)
Oct 17, 2018 0.1110 0.1120 0.1065 0.1100 342,750 -0.00(-2.65%)
Oct 16, 2018 0.1080 0.1199 0.1075 0.1130 534,790 +0.01(+7.62%)
Oct 15, 2018 0.1249 0.1249 0.1050 0.1050 1,233,340 -0.01(-5.41%)
Oct 12, 2018 0.1143 0.1150 0.1100 0.1110 470,900 -0.00(-2.20%)
Oct 11, 2018 0.1110 0.1165 0.1100 0.1135 201,372 -0.00(-0.09%)
Oct 10, 2018 0.1104 0.1150 0.1100 0.1136 269,050 +0.00(+1.43%)
Oct 09, 2018 0.1200 0.1200 0.1102 0.1120 240,270 -0.00(-1.75%)
Oct 08, 2018 0.1140 0.1149 0.1101 0.1140 289,873 +0.00(+1.79%)
Oct 05, 2018 0.1130 0.1130 0.1100 0.1120 228,400 -0.00(-2.18%)
Oct 04, 2018 0.1075 0.1150 0.1060 0.1145 545,210 +0.01(+7.61%)
Oct 03, 2018 0.1025 0.1080 0.1001 0.1064 2,708,884 +0.00(+1.82%)
Oct 02, 2018 0.1175 0.1200 0.1025 0.1045 3,100,450 -0.01(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.