Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.5035 -0.0009 (-0.18%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1880 0.1880 0.1880 0 +0.01(+2.73%)
Dec 28, 2016 0.1830 0.1830 0.1830 0 -0.00(-1.61%)
Dec 23, 2016 0.1860 0.1860 0.1860 0 +0.00(+1.31%)
Dec 22, 2016 0.1836 0.1836 0.1836 0.1836 463 +0.01(+3.67%)
Dec 20, 2016 0.1771 0.1771 0.1771 0 -0.01(-3.85%)
Dec 16, 2016 0.1842 0.1842 0.1842 0 -0.01(-5.05%)
Dec 09, 2016 0.1940 0.1940 0.1940 0 -0.01(-7.18%)
Dec 07, 2016 0.2090 0.2090 0.2090 0 -0.00(-1.42%)
Dec 01, 2016 0.2120 0.2120 0.2120 0 -0.02(-7.83%)
Nov 30, 2016 0.2380 0.2380 0.2300 0.2300 2,000 -0.02(-9.63%)
Nov 29, 2016 0.2322 0.2545 0.2322 0.2545 2,272 +0.07(+36.46%)
Nov 25, 2016 0.1865 0.1865 0.1865 0 +0.01(+3.61%)
Nov 22, 2016 0.1800 0.1800 0.1800 0 +0.01(+8.43%)
Nov 10, 2016 0.1660 0.1660 0.1660 0 -0.02(-9.49%)
Nov 09, 2016 0.1680 0.1834 0.1670 0.1834 5,027 +0.01(+7.88%)
Nov 07, 2016 0.1700 0.1700 0.1700 0 +0.00(+2.41%)
Oct 31, 2016 0.1660 0.1660 0.1660 0 -0.02(-8.79%)
Oct 27, 2016 0.1820 0.1820 0.1820 0 -0.00(-2.15%)
Oct 26, 2016 0.1860 0.1860 0.1860 0.1860 500 +0.01(+2.76%)
Oct 25, 2016 0.1820 0.1820 0.1790 0.1810 16,000 +0.02(+11.66%)
Oct 21, 2016 0.1621 0.1621 0.1621 0 +0.00(+1.44%)
Oct 19, 2016 0.1598 0.1598 0.1598 0 -0.00(-1.66%)
Oct 17, 2016 0.1625 0.1625 0.1625 0 -0.04(-18.34%)
Oct 07, 2016 0.1990 0.1990 0.1990 0 +0.01(+3.22%)
Oct 06, 2016 0.2000 0.2000 0.1928 0.1928 5,205 -0.02(-10.58%)
Oct 04, 2016 0.2156 0.2156 0.2156 3,704 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.