Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0289 0 +0.01(+46.70%)
Dec 27, 2023 0.0197 0 +0.00(+23.12%)
Dec 22, 2023 0.0160 0 +0.00(+20.30%)
Dec 21, 2023 0.0235 0.0250 0.0133 0.0133 132,500 -0.00(-22.22%)
Dec 19, 2023 0.0171 0 -0.00(-4.47%)
Dec 18, 2023 0.0220 0.0300 0.0171 0.0179 159,186 -0.00(-6.28%)
Dec 15, 2023 0.0199 0.0199 0.0170 0.0191 95,348 +0.00(+0.00%)
Dec 12, 2023 0.0191 0 -0.00(-4.50%)
Dec 08, 2023 0.0200 0 -0.00(-6.98%)
Dec 07, 2023 0.0215 0.0215 0.0215 0.0215 699 +0.00(+1.42%)
Dec 06, 2023 0.0212 0.0212 0.0212 0.0212 28,880 -0.01(-20.90%)
Dec 05, 2023 0.0268 0.0268 0.0268 0.0268 245 +0.00(+21.82%)
Dec 04, 2023 0.0201 0.0220 0.0201 0.0220 19,793 +0.00(+9.45%)
Dec 01, 2023 0.0201 0.0202 0.0201 0.0201 16,001 -0.00(-0.50%)
Nov 30, 2023 0.0202 0.0202 0.0202 0.0202 987 +0.00(+0.00%)
Nov 28, 2023 0.0202 0 -0.00(-9.82%)
Nov 22, 2023 0.0224 0 -0.00(-11.46%)
Nov 21, 2023 0.0253 0.0253 0.0253 0.0253 4,500 +0.00(+1.20%)
Nov 20, 2023 0.0215 0.0250 0.0215 0.0250 46,050 +0.01(+26.26%)
Nov 16, 2023 0.0198 0 +0.00(+23.75%)
Nov 15, 2023 0.0160 0.0169 0.0160 0.0160 42,928 +0.00(+6.67%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 292 +0.00(+19.05%)
Nov 13, 2023 0.0169 0.0169 0.0126 0.0126 16,285 +0.00(+11.50%)
Nov 09, 2023 0.0113 0 -0.00(-13.74%)
Nov 08, 2023 0.0133 0.0133 0.0131 0.0131 3,950 +0.00(+15.93%)
Nov 07, 2023 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0113 0.0113 0.0113 0.0113 23,000 +0.00(+0.89%)
Nov 03, 2023 0.0112 0.0112 0.0112 0.0112 10,172 -0.00(-28.21%)
Oct 31, 2023 0.0156 0 +0.00(+12.23%)
Oct 30, 2023 0.0115 0.0139 0.0112 0.0139 44,938 +0.00(+24.11%)
Oct 26, 2023 0.0112 0 +0.00(+0.00%)
Oct 24, 2023 0.0112 3 -0.00(-25.33%)
Oct 20, 2023 0.0150 0 -0.00(-21.87%)
Oct 19, 2023 0.0192 0.0192 0.0192 0.0192 3,500 +0.00(+3.78%)
Oct 18, 2023 0.0150 0.0185 0.0150 0.0185 4,551 +0.00(+23.33%)
Oct 16, 2023 0.0150 0 -0.01(-25.00%)
Oct 13, 2023 0.0190 0.0200 0.0190 0.0200 85,386 -0.00(-6.98%)
Oct 11, 2023 0.0215 7 -0.00(-2.27%)
Oct 09, 2023 0.0220 0 -0.00(-14.73%)
Oct 05, 2023 0.0258 94 +0.01(+130.36%)
Oct 04, 2023 0.0112 0.0112 0.0112 0.0112 1,500 -0.01(-32.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.