Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0290 0.0310 0.0290 0.0310 11,850 -0.00(-0.96%)
Dec 30, 2021 0.0310 0.0323 0.0300 0.0313 82,679 -0.00(-1.57%)
Dec 29, 2021 0.0330 0.0331 0.0290 0.0318 779,819 -0.00(-5.92%)
Dec 28, 2021 0.0340 0.0377 0.0338 0.0338 211,600 -0.00(-2.03%)
Dec 27, 2021 0.0303 0.0360 0.0303 0.0345 147,142 +0.00(+4.23%)
Dec 23, 2021 0.0320 0.0345 0.0310 0.0331 173,262 -0.00(-2.65%)
Dec 22, 2021 0.0379 0.0379 0.0335 0.0340 7,085 +0.00(+5.92%)
Dec 21, 2021 0.0320 0.0350 0.0320 0.0321 19,474 -0.00(-3.89%)
Dec 20, 2021 0.0353 0.0353 0.0311 0.0334 58,336 -0.00(-0.60%)
Dec 17, 2021 0.0322 0.0379 0.0311 0.0336 153,150 +0.00(+4.35%)
Dec 16, 2021 0.0311 0.0369 0.0310 0.0322 178,521 -0.00(-9.04%)
Dec 15, 2021 0.0369 0.0369 0.0341 0.0354 39,000 +0.00(+5.99%)
Dec 14, 2021 0.0342 0.0380 0.0321 0.0334 499,429 +0.00(+10.60%)
Dec 13, 2021 0.0320 0.0389 0.0302 0.0302 258,675 -0.00(-5.62%)
Dec 10, 2021 0.0389 0.0389 0.0312 0.0320 38,420 -0.00(-3.03%)
Dec 09, 2021 0.0360 0.0375 0.0330 0.0330 129,895 -0.00(-5.71%)
Dec 08, 2021 0.0300 0.0350 0.0300 0.0350 97,918 +0.00(+0.57%)
Dec 07, 2021 0.0390 0.0390 0.0300 0.0348 98,702 -0.00(-3.06%)
Dec 06, 2021 0.0300 0.0359 0.0290 0.0359 781,904 +0.01(+20.47%)
Dec 03, 2021 0.0453 0.0453 0.0276 0.0298 2,329,757 -0.01(-26.96%)
Dec 02, 2021 0.0390 0.0436 0.0371 0.0408 592,757 -0.00(-1.21%)
Dec 01, 2021 0.0500 0.0500 0.0371 0.0413 624,498 -0.01(-17.40%)
Nov 30, 2021 0.0548 0.0550 0.0385 0.0500 796,996 -0.00(-3.85%)
Nov 29, 2021 0.0390 0.0596 0.0370 0.0520 4,687,342 +0.01(+30.65%)
Nov 26, 2021 0.0330 0.0405 0.0330 0.0398 34,670 +0.00(+7.57%)
Nov 24, 2021 0.0380 0.0420 0.0304 0.0370 480,900 -0.00(-7.27%)
Nov 23, 2021 0.0380 0.0399 0.0369 0.0399 614,281 +0.00(+11.14%)
Nov 22, 2021 0.0350 0.0456 0.0301 0.0359 550,385 +0.00(+0.00%)
Nov 19, 2021 0.0435 0.0440 0.0265 0.0359 2,550,196 -0.01(-13.91%)
Nov 18, 2021 0.0479 0.0421 0.0416 0.0417 344,999 -0.00(-8.95%)
Nov 17, 2021 0.0449 0.0459 0.0400 0.0458 165,154 +0.00(+2.00%)
Nov 16, 2021 0.0500 0.0500 0.0430 0.0449 347,537 -0.00(-5.27%)
Nov 15, 2021 0.0467 0.0498 0.0460 0.0474 164,116 +0.00(+2.16%)
Nov 12, 2021 0.0481 0.0529 0.0464 0.0464 115,108 -0.00(-6.26%)
Nov 11, 2021 0.0495 0.0520 0.0474 0.0495 113,903 -0.00(-1.00%)
Nov 10, 2021 0.0542 0.0500 283,634 -0.00(-4.94%)
Nov 09, 2021 0.0524 0.0543 0.0505 0.0526 338,033 -0.00(-3.49%)
Nov 08, 2021 0.0500 0.0553 0.0500 0.0545 79,343 +0.00(+4.81%)
Nov 05, 2021 0.0558 0.0560 0.0500 0.0520 296,488 -0.00(-2.26%)
Nov 04, 2021 0.0523 0.0568 0.0523 0.0532 49,787 +0.00(+1.53%)
Nov 03, 2021 0.0547 0.0547 0.0521 0.0524 257,405 -0.00(-4.20%)
Nov 02, 2021 0.0570 0.0588 0.0522 0.0547 216,455 -0.00(-1.97%)
Nov 01, 2021 0.0539 0.0559 0.0522 0.0558 298,506 +0.00(+7.31%)
Oct 29, 2021 0.0530 0.0589 0.0520 0.0520 171,412 -0.00(-5.63%)
Oct 28, 2021 0.0597 0.0597 0.0530 0.0551 186,534 -0.00(-3.33%)
Oct 27, 2021 0.0550 0.0596 0.0550 0.0570 111,672 +0.00(+3.64%)
Oct 26, 2021 0.0599 0.0550 0.0550 333,687 -0.00(-5.01%)
Oct 25, 2021 0.0620 0.0620 0.0620 0.0579 81,350 +0.00(+0.70%)
Oct 22, 2021 0.0558 0.0602 0.0558 0.0575 143,885 -0.00(-0.17%)
Oct 21, 2021 0.0599 0.0600 0.0557 0.0576 78,684 -0.00(-3.52%)
Oct 20, 2021 0.0599 0.0599 0.0541 0.0597 136,567 +0.00(+0.34%)
Oct 19, 2021 0.0622 0.0622 0.0585 0.0595 238,135 -0.00(-1.82%)
Oct 18, 2021 0.0670 0.0670 0.0590 0.0606 142,328 -0.00(-2.88%)
Oct 15, 2021 0.0611 0.0639 0.0584 0.0624 78,827 -0.00(-1.73%)
Oct 14, 2021 0.0535 0.0680 0.0535 0.0635 1,824,713 -0.00(-5.22%)
Oct 13, 2021 0.0650 0.0670 0.0611 0.0670 349,358 +0.00(+3.08%)
Oct 12, 2021 0.0508 0.0700 0.0508 0.0650 712,689 +0.00(+7.79%)
Oct 11, 2021 0.0555 0.0603 0.0530 0.0603 555,483 +0.00(+2.38%)
Oct 08, 2021 0.0600 0.0600 0.0562 0.0589 263,264 -0.00(-1.01%)
Oct 07, 2021 0.0571 0.0610 0.0570 0.0595 88,842 +0.00(+0.68%)
Oct 06, 2021 0.0552 0.0611 0.0552 0.0591 30,101 -0.00(-0.51%)
Oct 05, 2021 0.0573 0.0629 0.0551 0.0594 152,605 -0.00(-5.71%)
Oct 04, 2021 0.0591 0.0630 0.0552 0.0630 351,636 +0.00(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.