Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%)
Dec 28, 2018 0.0020 0.0024 0.0018 0.0023 3,206,200 +0.00(+9.52%)
Dec 27, 2018 0.0014 0.0021 0.0014 0.0021 381,333 +0.00(+10.53%)
Dec 26, 2018 0.0018 0.0019 0.0015 0.0019 508,194 -0.00(-13.64%)
Dec 21, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 20, 2018 0.0016 0.0023 0.0016 0.0023 355,000 +0.00(+0.00%)
Dec 19, 2018 0.0015 0.0024 0.0015 0.0023 250,000 +0.00(+4.55%)
Dec 18, 2018 0.0015 0.0024 0.0015 0.0022 40,441 -0.00(-4.35%)
Dec 14, 2018 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 13, 2018 0.0014 0.0020 0.0014 0.0020 956,000 +0.00(+0.00%)
Dec 12, 2018 0.0016 0.0020 0.0015 0.0020 510,100 +0.00(+0.00%)
Dec 11, 2018 0.0018 0.0020 0.0016 0.0020 420,130 +0.00(+0.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 06, 2018 0.0022 0.0025 0.0017 0.0022 1,954,000 +0.00(+0.00%)
Dec 04, 2018 0.0021 0.0025 0.0017 0.0022 1,054,000 +0.00(+4.76%)
Dec 03, 2018 0.0023 0.0030 0.0020 0.0021 1,959,379 -0.00(-38.24%)
Nov 30, 2018 0.0021 0.0034 0.0021 0.0034 130,000 +0.00(+13.33%)
Nov 29, 2018 0.0022 0.0030 0.0020 0.0030 1,426,943 +0.00(+3.45%)
Nov 28, 2018 0.0030 0.0035 0.0020 0.0029 4,115,197 +0.00(+0.00%)
Nov 27, 2018 0.0022 0.0035 0.0022 0.0029 9,023,864 +0.00(+26.09%)
Nov 26, 2018 0.0016 0.0023 0.0016 0.0023 1,536,000 +0.00(+43.75%)
Nov 23, 2018 0.0016 0.0016 0.0016 0.0016 285,000 -0.00(-5.88%)
Nov 20, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 19, 2018 0.0016 0.0016 0.0016 0.0016 11,117 -0.00(-5.88%)
Nov 14, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 09, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 08, 2018 0.0012 0.0016 0.0012 0.0016 153,000 +0.00(+0.00%)
Nov 07, 2018 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-5.88%)
Nov 06, 2018 0.0012 0.0017 0.0012 0.0017 635,000 -0.00(-10.53%)
Nov 02, 2018 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+11.76%)
Nov 01, 2018 0.0012 0.0017 0.0011 0.0017 873,162 +0.00(+6.25%)
Oct 31, 2018 0.0015 0.0016 0.0011 0.0016 1,186,570 +0.00(+6.67%)
Oct 30, 2018 0.0015 0.0015 0.0015 0.0015 3,770 +0.00(+0.00%)
Oct 29, 2018 0.0013 0.0015 0.0013 0.0015 33,800 +0.00(+7.14%)
Oct 25, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Oct 24, 2018 0.0014 0.0015 0.0013 0.0015 35,500 +0.00(+0.00%)
Oct 23, 2018 0.0011 0.0015 0.0011 0.0015 983,000 +0.00(+0.00%)
Oct 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 18, 2018 0.0014 0.0015 0.0011 0.0013 1,207,133 +0.00(+0.00%)
Oct 17, 2018 0.0015 0.0015 0.0011 0.0013 164,796 -0.00(-13.33%)
Oct 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 12, 2018 0.0013 0.0015 0.0013 0.0015 480,000 +0.00(+0.00%)
Oct 08, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 05, 2018 0.0011 0.0014 0.0010 0.0014 530,000 -0.00(-6.67%)
Oct 04, 2018 0.0010 0.0015 0.0010 0.0015 118,025 +0.00(+15.38%)
Oct 03, 2018 0.0011 0.0013 0.0011 0.0013 157,172 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.