Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

51.23 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 38.00 62 -0.20(-0.52%)
Dec 20, 2023 38.20 38.20 38.20 38.20 208 -0.30(-0.78%)
Dec 14, 2023 38.50 0 +0.10(+0.26%)
Dec 01, 2023 38.40 0 -0.10(-0.26%)
Nov 17, 2023 38.50 9 -0.60(-1.53%)
Nov 13, 2023 39.10 19 -1.40(-3.46%)
Nov 09, 2023 40.50 120 +0.00(+0.00%)
Nov 08, 2023 40.35 40.50 40.35 40.50 959 +1.13(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.