Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0049 -0.0019 (-27.94%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0111 0.0111 0.0111 0 -0.00(-6.72%)
Dec 30, 2014 0.0115 0.0120 0.0105 0.0119 4,907,995 +0.00(+5.31%)
Dec 29, 2014 0.0140 0.0140 0.0113 0.0113 1,871,514 -0.00(-18.71%)
Dec 26, 2014 0.0125 0.0139 0.0125 0.0139 1,343,901 +0.00(+11.20%)
Dec 24, 2014 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
Dec 23, 2014 0.0139 0.0142 0.0125 0.0135 1,137,856 +0.00(+0.00%)
Dec 22, 2014 0.0126 0.0138 0.0126 0.0135 262,561 +0.00(+8.00%)
Dec 19, 2014 0.0121 0.0145 0.0121 0.0125 1,238,829 -0.00(-7.41%)
Dec 18, 2014 0.0141 0.0145 0.0127 0.0135 1,859,440 -0.00(-2.17%)
Dec 17, 2014 0.0140 0.0168 0.0138 0.0138 2,142,175 -0.00(-2.13%)
Dec 16, 2014 0.0159 0.0141 2,746,614 +0.00(+8.46%)
Dec 15, 2014 0.0123 0.0142 0.0112 0.0130 1,057,601 -0.00(-3.70%)
Dec 12, 2014 0.0135 0.0140 0.0130 0.0135 474,700 +0.00(+0.00%)
Dec 11, 2014 0.0145 0.0146 0.0113 0.0135 2,079,879 -0.00(-6.90%)
Dec 10, 2014 0.0153 0.0155 0.0140 0.0145 697,760 -0.00(-13.17%)
Dec 09, 2014 0.0180 0.0180 0.0143 0.0167 2,831,644 -0.00(-5.11%)
Dec 08, 2014 0.0180 0.0188 0.0161 0.0176 1,220,343 +0.00(+0.57%)
Dec 05, 2014 0.0124 0.0189 0.0123 0.0175 4,887,659 +0.01(+40.00%)
Dec 04, 2014 0.0130 0.0138 0.0124 0.0125 953,947 -0.00(-10.71%)
Dec 03, 2014 0.0140 0.0144 0.0127 0.0140 935,279 +0.00(+0.00%)
Dec 02, 2014 0.0145 0.0165 0.0127 0.0140 394,648 -0.00(-9.09%)
Dec 01, 2014 0.0137 0.0300 0.0120 0.0154 4,789,679 +0.00(+24.19%)
Nov 28, 2014 0.0117 0.0125 0.0111 0.0124 800,845 +0.00(+5.98%)
Nov 26, 2014 0.0117 0.0117 0.0117 0 +0.00(+2.18%)
Nov 25, 2014 0.0120 0.0120 0.0111 0.0115 612,174 -0.00(-3.78%)
Nov 24, 2014 0.0115 0.0120 0.0111 0.0119 1,028,620 +0.00(+3.48%)
Nov 21, 2014 0.0125 0.0125 0.0110 0.0115 1,940,845 -0.00(-8.00%)
Nov 20, 2014 0.0123 0.0128 0.0111 0.0125 986,839 +0.00(+8.70%)
Nov 19, 2014 0.0125 0.0129 0.0111 0.0115 1,195,212 +0.00(+0.88%)
Nov 18, 2014 0.0140 0.0140 0.0112 0.0114 1,947,816 -0.00(-18.57%)
Nov 17, 2014 0.0129 0.0129 0.0140 653,059 +0.00(+8.53%)
Nov 14, 2014 0.0150 0.0150 0.0110 0.0129 2,490,478 -0.00(-7.19%)
Nov 13, 2014 0.0146 0.0164 0.0126 0.0139 13,262,456 +0.00(+15.83%)
Nov 12, 2014 0.0105 0.0129 0.0105 0.0120 399,102 +0.00(+4.35%)
Nov 11, 2014 0.0100 0.0130 0.0100 0.0115 1,379,752 +0.00(+4.55%)
Nov 10, 2014 0.0120 0.0130 0.0100 0.0110 917,506 -0.00(-17.91%)
Nov 07, 2014 0.0140 0.0140 0.0120 0.0134 1,105,483 +0.00(+6.35%)
Nov 06, 2014 0.0132 0.0149 0.0120 0.0126 3,878,354 -0.00(-4.55%)
Nov 05, 2014 0.0159 0.0160 0.0110 0.0132 1,165,184 -0.00(-14.84%)
Nov 04, 2014 0.0149 0.0157 0.0149 0.0155 1,281,661 +0.00(+1.31%)
Nov 03, 2014 0.0160 0.0160 0.0140 0.0153 1,109,351 +0.00(+3.38%)
Oct 31, 2014 0.0143 0.0150 0.0142 0.0148 649,500 -0.00(-3.90%)
Oct 30, 2014 0.0142 0.0155 0.0139 0.0154 611,564 +0.00(+0.00%)
Oct 29, 2014 0.0169 0.0169 0.0150 0.0154 661,428 -0.00(-3.75%)
Oct 28, 2014 0.0170 0.0186 0.0152 0.0160 1,526,930 -0.00(-5.33%)
Oct 27, 2014 0.0150 0.0170 0.0160 0.0169 626,648 +0.00(+5.62%)
Oct 24, 2014 0.0163 0.0180 0.0151 0.0160 1,452,704 -0.00(-1.84%)
Oct 23, 2014 0.0150 0.0165 0.0146 0.0163 1,868,919 +0.00(+15.60%)
Oct 22, 2014 0.0155 0.0155 0.0140 0.0141 942,314 -0.00(-9.03%)
Oct 21, 2014 0.0140 0.0165 0.0140 0.0155 915,041 +0.00(+10.71%)
Oct 20, 2014 0.0141 0.0149 0.0139 0.0140 448,520 -0.00(-6.67%)
Oct 17, 2014 0.0160 0.0160 0.0130 0.0150 236,580 -0.00(-9.09%)
Oct 16, 2014 0.0128 0.0168 0.0126 0.0165 1,440,840 +0.00(+27.91%)
Oct 15, 2014 0.0151 0.0151 0.0126 0.0129 448,500 -0.00(-11.03%)
Oct 14, 2014 0.0148 0.0155 0.0131 0.0145 392,602 -0.00(-7.64%)
Oct 13, 2014 0.0157 0.0147 0.0157 274,209 +0.00(+0.00%)
Oct 10, 2014 0.0159 0.0159 0.0142 0.0157 859,985 -0.00(-0.63%)
Oct 09, 2014 0.0143 0.0159 0.0141 0.0158 270,950 +0.00(+6.04%)
Oct 08, 2014 0.0156 0.0162 0.0141 0.0149 512,150 -0.00(-0.67%)
Oct 07, 2014 0.0140 0.0170 0.0131 0.0150 1,583,941 +0.00(+0.67%)
Oct 06, 2014 0.0150 0.0150 0.0131 0.0149 398,822 -0.00(-0.67%)
Oct 03, 2014 0.0166 0.0166 0.0150 0.0150 1,244,120 -0.00(-10.71%)
Oct 02, 2014 0.0174 0.0174 0.0160 0.0168 713,642 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.