Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		3.290	3.290	3.290	0	+0.01(+0.30%)
Dec 23, 2016		3.280	3.280	3.280	0	+0.19(+6.15%)
Dec 21, 2016		3.090	3.090	3.090	0	+0.10(+3.34%)
Dec 20, 2016	2.990	2.990	2.980	2.990	7,412	+0.08(+2.75%)
Dec 14, 2016		2.910	2.910	2.910	0	+0.03(+1.04%)
Dec 13, 2016	2.850	2.880	2.850	2.880	3,428	+0.11(+3.97%)
Dec 12, 2016	2.790	2.790	2.770	2.770	2,351	-0.16(-5.46%)
Dec 08, 2016		2.930	2.930	2.930	0	+0.10(+3.53%)
Dec 02, 2016		2.830	2.830	2.830	0	-0.52(-15.52%)
Nov 02, 2016		3.350	3.350	3.350	0	+0.25(+8.06%)
Oct 27, 2016		3.100	3.100	3.100	0	-0.19(-5.78%)
Oct 26, 2016	3.290	3.290	3.290	3.290	672	+0.06(+1.86%)
Oct 25, 2016	3.230	3.230	3.230	3.230	1,000	-0.14(-4.15%)
Oct 19, 2016		3.370	3.370	3.370	0	+0.07(+2.12%)
Oct 07, 2016		3.300	3.300	3.300	0	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.