Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.370 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.470 2.550 2.470 2.530 2,368,927 +0.00(+0.00%)
Dec 29, 2022 2.420 2.550 2.420 2.530 187,322 +0.13(+5.42%)
Dec 28, 2022 2.520 2.540 2.400 2.400 581,980 -0.17(-6.43%)
Dec 27, 2022 2.520 2.600 2.520 2.565 126,010 +0.04(+1.38%)
Dec 23, 2022 2.500 2.562 2.500 2.530 69,647 -0.03(-0.98%)
Dec 22, 2022 2.520 2.586 2.520 2.555 117,712 -0.01(-0.58%)
Dec 21, 2022 2.520 2.600 2.520 2.570 176,413 -0.01(-0.39%)
Dec 20, 2022 2.500 2.650 2.500 2.580 146,479 -0.07(-2.82%)
Dec 19, 2022 2.800 2.800 2.600 2.655 337,221 -0.04(-1.30%)
Dec 16, 2022 2.660 2.810 2.650 2.690 164,357 +0.02(+0.90%)
Dec 15, 2022 2.800 2.830 2.660 2.666 554,485 -0.41(-13.30%)
Dec 14, 2022 3.150 3.150 3.050 3.075 115,001 -0.02(-0.61%)
Dec 13, 2022 3.140 3.165 3.067 3.094 38,706 -0.01(-0.19%)
Dec 12, 2022 3.100 3.100 3.000 3.100 33,830 +0.06(+2.14%)
Dec 09, 2022 3.080 3.080 3.010 3.035 86,835 -0.05(-1.78%)
Dec 08, 2022 3.000 3.090 3.000 3.090 105,850 -0.13(-4.04%)
Dec 07, 2022 3.100 3.220 3.100 3.220 114,060 +0.14(+4.55%)
Dec 06, 2022 3.200 3.200 3.050 3.080 166,547 +0.06(+1.99%)
Dec 05, 2022 3.230 3.230 3.020 3.020 211,704 -0.31(-9.17%)
Dec 02, 2022 3.200 3.330 3.170 3.325 166,924 +0.12(+3.91%)
Dec 01, 2022 3.250 3.340 3.190 3.200 40,045 -0.06(-1.84%)
Nov 30, 2022 3.090 3.270 3.090 3.260 169,378 +0.23(+7.77%)
Nov 29, 2022 2.950 3.090 2.950 3.025 41,069 +0.10(+3.42%)
Nov 28, 2022 2.960 3.010 2.920 2.925 205,809 -0.07(-2.17%)
Nov 25, 2022 3.050 3.050 2.970 2.990 381,581 -0.34(-10.32%)
Nov 23, 2022 3.310 3.380 3.260 3.334 75,845 +0.04(+1.34%)
Nov 22, 2022 3.390 3.390 3.260 3.290 71,433 +0.09(+2.68%)
Nov 21, 2022 3.060 3.250 3.060 3.204 461,060 +0.01(+0.28%)
Nov 18, 2022 3.310 3.310 3.180 3.195 106,157 -0.10(-2.89%)
Nov 17, 2022 3.300 3.400 3.250 3.290 133,817 -0.10(-2.95%)
Nov 16, 2022 3.429 3.429 3.320 3.390 146,440 +0.12(+3.51%)
Nov 15, 2022 3.330 3.330 3.230 3.275 404,028 -0.27(-7.75%)
Nov 14, 2022 3.660 3.660 3.510 3.550 223,976 -0.15(-4.05%)
Nov 11, 2022 3.580 3.710 3.580 3.700 146,719 +0.09(+2.49%)
Nov 10, 2022 3.570 3.620 3.520 3.610 139,154 +0.19(+5.56%)
Nov 09, 2022 3.440 3.630 3.420 3.420 81,714 -0.20(-5.59%)
Nov 08, 2022 3.515 3.630 3.500 3.623 159,160 +0.18(+5.31%)
Nov 07, 2022 3.450 3.450 3.280 3.440 142,776 +0.02(+0.44%)
Nov 04, 2022 3.250 3.460 3.250 3.425 116,215 +0.24(+7.70%)
Nov 03, 2022 3.174 3.240 3.080 3.180 70,160 -0.05(-1.55%)
Nov 02, 2022 3.180 3.370 3.160 3.230 3,489,586 -0.16(-4.66%)
Nov 01, 2022 3.420 3.540 3.340 3.388 2,854,036 +0.13(+3.93%)
Oct 31, 2022 3.220 3.290 3.210 3.260 150,197 +0.04(+1.40%)
Oct 28, 2022 3.200 3.253 3.120 3.215 219,949 -0.08(-2.58%)
Oct 27, 2022 3.240 3.340 3.240 3.300 74,652 -0.03(-0.75%)
Oct 26, 2022 3.340 3.350 3.200 3.325 187,537 -0.11(-3.34%)
Oct 25, 2022 3.410 3.460 3.380 3.440 197,432 +0.04(+1.18%)
Oct 24, 2022 3.500 3.500 3.350 3.400 242,478 +0.07(+2.10%)
Oct 21, 2022 3.200 3.370 3.190 3.330 271,786 +0.19(+5.88%)
Oct 20, 2022 3.020 3.200 3.020 3.145 129,606 +0.02(+0.48%)
Oct 19, 2022 3.060 3.185 3.060 3.130 78,820 +0.13(+4.33%)
Oct 18, 2022 3.100 3.130 3.000 3.000 186,778 -0.10(-3.07%)
Oct 17, 2022 2.920 3.100 2.920 3.095 124,069 +0.22(+7.47%)
Oct 14, 2022 2.950 3.070 2.874 2.880 178,059 -0.33(-10.28%)
Oct 13, 2022 3.120 3.210 2.990 3.210 369,340 +0.04(+1.26%)
Oct 12, 2022 3.195 3.339 3.160 3.170 244,969 -0.12(-3.71%)
Oct 11, 2022 3.350 3.420 3.240 3.292 56,111 +0.02(+0.47%)
Oct 10, 2022 3.430 3.430 3.212 3.276 114,153 -0.19(-5.44%)
Oct 07, 2022 3.560 3.560 3.360 3.465 239,471 +0.05(+1.46%)
Oct 06, 2022 3.400 3.510 3.390 3.415 296,805 +0.16(+4.92%)
Oct 05, 2022 3.390 3.390 3.180 3.255 148,759 -0.14(-3.98%)
Oct 04, 2022 3.310 3.390 3.230 3.390 463,030 +0.40(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.