Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.052 -0.038 (-3.49%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.8320 0.8320 0.8320 0 -0.06(-6.58%)
Dec 24, 2015 0.8906 0.8906 0.8906 0 +0.00(+0.03%)
Dec 23, 2015 0.8678 0.9039 0.8678 0.8903 5,700 +0.06(+7.58%)
Dec 22, 2015 0.8276 0.8276 0.8276 0.8276 300 +0.00(+0.27%)
Dec 21, 2015 0.8130 0.8340 0.8130 0.8254 3,549 +0.10(+14.04%)
Dec 15, 2015 0.7238 0.7238 0.7238 85 -0.06(-7.55%)
Dec 14, 2015 0.7976 0.7990 0.7829 0.7829 3,825 -0.07(-8.48%)
Dec 01, 2015 0.8554 0.8554 0.8554 0 -0.04(-4.15%)
Nov 24, 2015 0.8924 0.8924 0.8924 17 +0.00(+0.00%)
Nov 19, 2015 0.8924 0.8924 0.8924 0 +0.06(+7.65%)
Nov 16, 2015 0.8290 0.8290 0.8290 0 -0.10(-10.38%)
Nov 09, 2015 0.9250 0.9250 0.9250 0 +0.02(+1.98%)
Nov 06, 2015 0.9220 0.9220 0.9070 0.9070 4,000 -0.03(-3.34%)
Nov 05, 2015 0.9383 0.9383 0.9383 0.9383 4,000 -0.00(-0.10%)
Nov 04, 2015 0.9390 0.9392 0.9390 0.9392 3,000 -0.02(-1.93%)
Nov 03, 2015 0.9462 0.9577 0.9462 0.9577 10,468 +0.00(+0.16%)
Oct 19, 2015 0.9562 0.9562 0.9562 0 +0.01(+0.88%)
Oct 16, 2015 0.9547 0.9547 0.9479 0.9479 600 -0.01(-1.33%)
Oct 15, 2015 0.9607 0.9607 0.9607 0.9607 1,500 -0.01(-1.20%)
Oct 13, 2015 0.9724 0.9724 0.9724 0 +0.00(+0.31%)
Oct 09, 2015 0.9694 0.9694 0.9694 0 +0.01(+0.99%)
Oct 07, 2015 0.9599 0.9599 0.9599 0 -0.00(-0.29%)
Oct 06, 2015 0.9515 0.9763 0.9515 0.9627 5,000 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.